POWR / USD Price Converter
We analyze 14 exchanges to compute the most accurate POWR / USD price. Check our F.A.Q.
Last Price
0.362738 USD
24h Volume
1,603,833 USD
Last Price
0.377906 USD
24h Volume
5,715,741 USD
Last Price
0.362793 USD
24h Volume
1,599,994 USD
Last Price
0.363068 USD
24h Volume
739,464 USD
Last Price
0.378246 USD
24h Volume
343,430 USD
Last Price
0.362323 USD
24h Volume
53,457 USD
Last Price
0.362335 USD
24h Volume
38,173 USD
Last Price
0.362873 USD
24h Volume
34,716 USD
Last Price
0.360386 USD
24h Volume
32,201 USD
Last Price
0.362000 USD
24h Volume
24,143 USD
Date Start / End Low / High Avg. Price Market Cap
2021-10-22
0.359031 USD
0.369452 USD
0.357074 USD
0.375064 USD
0.364746 USD 158,758,287 USD
2021-10-21
0.363138 USD
0.358791 USD
0.355526 USD
0.369523 USD
0.362190 USD 154,177,117 USD
2021-10-20
0.357513 USD
0.363093 USD
0.346312 USD
0.365795 USD
0.355494 USD 156,025,742 USD
2021-10-19
0.346481 USD
0.356915 USD
0.340369 USD
0.359207 USD
0.352124 USD 153,370,976 USD
2021-10-18
0.352092 USD
0.346057 USD
0.336626 USD
0.354624 USD
0.344988 USD 148,705,153 USD
2021-10-17
0.360892 USD
0.352481 USD
0.346582 USD
0.363694 USD
0.355323 USD 151,465,629 USD
2021-10-16
0.366393 USD
0.361171 USD
0.354567 USD
0.371102 USD
0.361820 USD 155,199,834 USD
2021-10-15
0.395113 USD
0.365634 USD
0.352275 USD
0.425803 USD
0.377463 USD 157,117,643 USD
2021-10-14
0.387480 USD
0.396293 USD
0.380629 USD
0.398790 USD
0.389293 USD 170,292,210 USD
2021-10-13
0.374675 USD
0.387457 USD
0.367348 USD
0.408944 USD
0.378427 USD 166,495,267 USD
2021-10-12
0.387315 USD
0.374522 USD
0.352365 USD
0.387315 USD
0.364971 USD 160,936,931 USD
2021-10-11
0.385474 USD
0.386743 USD
0.373310 USD
0.392132 USD
0.381419 USD 166,188,452 USD
2021-10-10
0.397830 USD
0.384911 USD
0.381320 USD
0.405509 USD
0.390479 USD 165,401,218 USD
2021-10-09
0.422337 USD
0.397817 USD
0.396206 USD
0.491123 USD
0.417300 USD 170,947,093 USD