POLY / NZD Price Converter
We analyze 14 exchanges to compute the most accurate POLY / NZD price. Check our F.A.Q.
Last Price
0.678136 NZD
24h Volume
2,877,534 NZD
Last Price
0.688545 NZD
24h Volume
4,217,078 NZD
Last Price
0.684204 NZD
24h Volume
3,397,290 NZD
Last Price
0.678432 NZD
24h Volume
2,953,504 NZD
Last Price
0.679681 NZD
24h Volume
2,791,562 NZD
Last Price
0.682428 NZD
24h Volume
1,852,615 NZD
Last Price
0.680800 NZD
24h Volume
572,360 NZD
Last Price
0.689384 NZD
24h Volume
292,216 NZD
Last Price
0.677100 NZD
24h Volume
102,146 NZD
Last Price
0.680652 NZD
24h Volume
82,111 NZD
Date Start / End Low / High Avg. Price Market Cap
2022-01-17
0.755479 NZD
0.715348 NZD
0.707140 NZD
0.755479 NZD
0.721851 NZD 618,009,393 NZD
2022-01-16
0.729507 NZD
0.752971 NZD
0.723902 NZD
0.805937 NZD
0.756190 NZD 650,513,054 NZD
2022-01-15
0.723852 NZD
0.729067 NZD
0.717551 NZD
0.736230 NZD
0.725714 NZD 629,862,150 NZD
2022-01-14
0.719250 NZD
0.723183 NZD
0.701952 NZD
0.726479 NZD
0.716906 NZD 624,778,378 NZD
2022-01-13
0.747979 NZD
0.718957 NZD
0.715909 NZD
0.756332 NZD
0.734222 NZD 621,127,935 NZD
2022-01-12
0.725058 NZD
0.748477 NZD
0.708029 NZD
0.750350 NZD
0.724999 NZD 646,631,179 NZD
2022-01-11
0.712795 NZD
0.725046 NZD
0.681315 NZD
0.729692 NZD
0.699375 NZD 626,388,154 NZD
2022-01-10
0.742128 NZD
0.712445 NZD
0.672922 NZD
0.752937 NZD
0.716286 NZD 615,502,030 NZD
2022-01-09
0.704015 NZD
0.742045 NZD
0.692646 NZD
0.795534 NZD
0.743183 NZD 641,074,321 NZD
2022-01-08
0.740756 NZD
0.704205 NZD
0.675358 NZD
0.756052 NZD
0.722008 NZD 608,382,705 NZD
2022-01-07
0.740660 NZD
0.740867 NZD
0.680616 NZD
0.801843 NZD
0.712038 NZD 640,056,544 NZD
2022-01-06
0.741267 NZD
0.741148 NZD
0.705161 NZD
0.777565 NZD
0.725230 NZD 640,299,480 NZD
2022-01-05
0.799863 NZD
0.742698 NZD
0.715641 NZD
0.848684 NZD
0.801479 NZD 641,638,191 NZD
2022-01-04
0.820645 NZD
0.800739 NZD
0.792870 NZD
0.838382 NZD
0.805918 NZD 691,781,616 NZD