POLY / NOK Price Converter
We analyze 13 exchanges to compute the most accurate POLY / NOK price. Check our F.A.Q.
Last Price
5.66 NOK
24h Volume
47,915,030 NOK
Last Price
5.86 NOK
24h Volume
58,896,941 NOK
Last Price
5.66 NOK
24h Volume
48,941,373 NOK
Last Price
5.65 NOK
24h Volume
47,054,443 NOK
Last Price
5.64 NOK
24h Volume
25,598,150 NOK
Last Price
5.67 NOK
24h Volume
19,439,551 NOK
Last Price
5.64 NOK
24h Volume
10,734,334 NOK
Last Price
5.62 NOK
24h Volume
6,594,497 NOK
Last Price
5.64 NOK
24h Volume
1,895,269 NOK
Last Price
5.56 NOK
24h Volume
509,022 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-10-17
6.03 NOK
5.91 NOK
5.80 NOK
6.23 NOK
6.00 NOK 5,104,995,202 NOK
2021-10-16
6.08 NOK
6.03 NOK
5.96 NOK
6.25 NOK
6.05 NOK 5,210,013,981 NOK
2021-10-15
6.58 NOK
6.09 NOK
5.92 NOK
6.86 NOK
6.23 NOK 5,259,479,081 NOK
2021-10-14
6.41 NOK
6.57 NOK
6.26 NOK
6.86 NOK
6.40 NOK 5,679,750,616 NOK
2021-10-13
6.15 NOK
6.40 NOK
6.03 NOK
6.41 NOK
6.24 NOK 5,526,808,877 NOK
2021-10-12
6.56 NOK
6.15 NOK
5.92 NOK
6.59 NOK
6.18 NOK 5,311,810,257 NOK
2021-10-11
6.73 NOK
6.59 NOK
6.39 NOK
6.88 NOK
6.67 NOK 5,689,010,772 NOK
2021-10-10
6.70 NOK
6.73 NOK
6.63 NOK
7.29 NOK
6.77 NOK 5,817,532,760 NOK
2021-10-09
6.88 NOK
6.70 NOK
6.52 NOK
6.90 NOK
6.66 NOK 5,784,252,929 NOK
2021-10-08
7.20 NOK
6.87 NOK
6.70 NOK
7.34 NOK
6.88 NOK 5,931,098,815 NOK
2021-10-07
7.49 NOK
7.20 NOK
6.98 NOK
7.50 NOK
7.17 NOK 6,223,452,135 NOK
2021-10-06
7.30 NOK
7.49 NOK
7.04 NOK
9.04 NOK
7.50 NOK 6,473,039,956 NOK
2021-10-05
7.83 NOK
7.31 NOK
7.09 NOK
8.02 NOK
7.41 NOK 6,318,563,344 NOK
2021-10-04
7.17 NOK
7.76 NOK
7.04 NOK
8.98 NOK
8.01 NOK 6,706,042,423 NOK