POLY / KWD Price Converter
We analyze 13 exchanges to compute the most accurate POLY / KWD price. Check our F.A.Q.
Last Price
0.211440 KWD
24h Volume
955,639 KWD
Last Price
0.218846 KWD
24h Volume
2,275,458 KWD
Last Price
0.211230 KWD
24h Volume
959,878 KWD
Last Price
0.211170 KWD
24h Volume
944,153 KWD
Last Price
0.211140 KWD
24h Volume
697,393 KWD
Last Price
0.210933 KWD
24h Volume
680,580 KWD
Last Price
0.211050 KWD
24h Volume
121,902 KWD
Last Price
0.211020 KWD
24h Volume
109,605 KWD
Last Price
0.210660 KWD
24h Volume
22,112 KWD
Last Price
0.207885 KWD
24h Volume
12,169 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-10-22
0.213842 KWD
0.216591 KWD
0.211619 KWD
0.217972 KWD
0.215041 KWD 187,119,192 KWD
2021-10-21
0.223026 KWD
0.213696 KWD
0.212758 KWD
0.223026 KWD
0.216771 KWD 184,618,118 KWD
2021-10-20
0.226920 KWD
0.222963 KWD
0.214582 KWD
0.226920 KWD
0.218590 KWD 192,623,887 KWD
2021-10-19
0.206463 KWD
0.225411 KWD
0.206352 KWD
0.246019 KWD
0.226008 KWD 194,738,785 KWD
2021-10-18
0.210602 KWD
0.206352 KWD
0.200366 KWD
0.210608 KWD
0.205393 KWD 178,273,685 KWD
2021-10-17
0.214940 KWD
0.210536 KWD
0.206691 KWD
0.222119 KWD
0.213697 KWD 181,888,190 KWD
2021-10-16
0.216771 KWD
0.214867 KWD
0.212183 KWD
0.222849 KWD
0.215516 KWD 185,629,952 KWD
2021-10-15
0.234509 KWD
0.216907 KWD
0.210803 KWD
0.244579 KWD
0.222140 KWD 187,392,366 KWD
2021-10-14
0.228355 KWD
0.234240 KWD
0.223103 KWD
0.244441 KWD
0.227984 KWD 202,366,412 KWD
2021-10-13
0.219046 KWD
0.227932 KWD
0.214882 KWD
0.228288 KWD
0.222399 KWD 196,917,181 KWD
2021-10-12
0.233906 KWD
0.219065 KWD
0.211003 KWD
0.234622 KWD
0.220070 KWD 189,256,898 KWD
2021-10-11
0.239746 KWD
0.234622 KWD
0.227522 KWD
0.245067 KWD
0.237623 KWD 202,696,346 KWD
2021-10-10
0.238616 KWD
0.239922 KWD
0.236205 KWD
0.259563 KWD
0.241290 KWD 207,275,514 KWD
2021-10-09
0.245100 KWD
0.238550 KWD
0.232194 KWD
0.245722 KWD
0.237392 KWD 206,089,772 KWD