POLY / CNY Price Converter
We analyze 14 exchanges to compute the most accurate POLY / CNY price. Check our F.A.Q.
Last Price
3.72 CNY
24h Volume
56,565,796 CNY
Last Price
3.72 CNY
24h Volume
56,597,835 CNY
Last Price
3.91 CNY
24h Volume
44,666,830 CNY
Last Price
3.72 CNY
24h Volume
21,893,445 CNY
Last Price
3.72 CNY
24h Volume
17,683,097 CNY
Last Price
3.74 CNY
24h Volume
9,769,096 CNY
Last Price
3.71 CNY
24h Volume
9,033,883 CNY
Last Price
3.71 CNY
24h Volume
2,490,119 CNY
Last Price
3.77 CNY
24h Volume
945,256 CNY
Last Price
3.72 CNY
24h Volume
618,588 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-12-07
3.74 CNY
3.87 CNY
3.73 CNY
4.03 CNY
3.85 CNY 3,344,283,012 CNY
2021-12-06
3.54 CNY
3.74 CNY
3.15 CNY
4.17 CNY
3.43 CNY 3,234,267,820 CNY
2021-12-05
3.87 CNY
3.54 CNY
3.35 CNY
3.89 CNY
3.65 CNY 3,054,575,609 CNY
2021-12-04
4.51 CNY
3.87 CNY
3.23 CNY
4.52 CNY
3.80 CNY 3,346,175,661 CNY
2021-12-03
4.84 CNY
4.51 CNY
4.46 CNY
4.86 CNY
4.66 CNY 3,894,293,145 CNY
2021-12-02
4.91 CNY
4.83 CNY
4.74 CNY
5.01 CNY
4.80 CNY 4,169,835,831 CNY
2021-12-01
4.98 CNY
4.91 CNY
4.86 CNY
5.03 CNY
4.94 CNY 4,243,808,353 CNY
2021-11-30
5.28 CNY
4.98 CNY
4.87 CNY
5.29 CNY
5.01 CNY 4,302,831,660 CNY
2021-11-29
5.58 CNY
5.29 CNY
5.08 CNY
5.64 CNY
5.29 CNY 4,566,140,684 CNY
2021-11-28
6.10 CNY
5.55 CNY
5.23 CNY
6.17 CNY
5.47 CNY 4,792,984,616 CNY
2021-11-27
5.05 CNY
6.02 CNY
4.98 CNY
6.05 CNY
5.65 CNY 5,204,299,021 CNY
2021-11-26
5.19 CNY
5.05 CNY
4.61 CNY
5.91 CNY
5.22 CNY 4,361,470,951 CNY
2021-11-25
4.77 CNY
5.18 CNY
4.65 CNY
5.19 CNY
4.84 CNY 4,474,903,890 CNY
2021-11-24
4.75 CNY
4.76 CNY
4.63 CNY
5.05 CNY
4.71 CNY 4,113,171,479 CNY