POLY / BHD Price Converter
We analyze 14 exchanges to compute the most accurate POLY / BHD price. Check our F.A.Q.
Last Price
0.319238 BHD
24h Volume
25,520,187 BHD
Last Price
0.349545 BHD
24h Volume
51,998,140 BHD
Last Price
0.316236 BHD
24h Volume
24,836,957 BHD
Last Price
0.316882 BHD
24h Volume
14,677,231 BHD
Last Price
0.315780 BHD
24h Volume
8,182,795 BHD
Last Price
0.315172 BHD
24h Volume
2,505,463 BHD
Last Price
0.318402 BHD
24h Volume
2,437,940 BHD
Last Price
0.317021 BHD
24h Volume
914,425 BHD
Last Price
0.314070 BHD
24h Volume
870,404 BHD
Last Price
0.315628 BHD
24h Volume
187,788 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-11-26
0.310467 BHD
0.302110 BHD
0.275946 BHD
0.353538 BHD
0.312464 BHD 261,001,411 BHD
2021-11-25
0.285571 BHD
0.309967 BHD
0.278068 BHD
0.310292 BHD
0.289554 BHD 267,789,524 BHD
2021-11-24
0.284426 BHD
0.284911 BHD
0.277369 BHD
0.302044 BHD
0.281683 BHD 246,142,545 BHD
2021-11-23
0.277476 BHD
0.284285 BHD
0.277102 BHD
0.294956 BHD
0.281915 BHD 245,602,175 BHD
2021-11-22
0.295890 BHD
0.277711 BHD
0.275221 BHD
0.296094 BHD
0.281822 BHD 239,922,379 BHD
2021-11-21
0.313066 BHD
0.295749 BHD
0.295329 BHD
0.326712 BHD
0.305160 BHD 255,506,116 BHD
2021-11-20
0.253436 BHD
0.312047 BHD
0.251878 BHD
0.320338 BHD
0.283531 BHD 269,586,271 BHD
2021-11-19
0.243983 BHD
0.253424 BHD
0.230831 BHD
0.257401 BHD
0.247628 BHD 218,939,865 BHD
2021-11-18
0.284684 BHD
0.243342 BHD
0.242419 BHD
0.284754 BHD
0.256738 BHD 210,229,925 BHD
2021-11-17
0.304855 BHD
0.284375 BHD
0.270978 BHD
0.320661 BHD
0.279897 BHD 245,679,324 BHD
2021-11-16
0.285089 BHD
0.306165 BHD
0.257043 BHD
0.325069 BHD
0.296740 BHD 264,504,625 BHD
2021-11-15
0.251441 BHD
0.285367 BHD
0.249679 BHD
0.331051 BHD
0.258232 BHD 246,536,825 BHD
2021-11-14
0.253580 BHD
0.251662 BHD
0.244690 BHD
0.253902 BHD
0.249674 BHD 217,418,227 BHD
2021-11-13
0.249861 BHD
0.253463 BHD
0.246477 BHD
0.253463 BHD
0.248997 BHD 218,974,008 BHD