POLS / NOK Price Converter
We analyze 14 exchanges to compute the most accurate POLS / NOK price. Check our F.A.Q.
Last Price
34.79 NOK
24h Volume
292,824,925 NOK
Last Price
34.79 NOK
24h Volume
313,721,406 NOK
Last Price
34.77 NOK
24h Volume
132,620,430 NOK
Last Price
34.68 NOK
24h Volume
51,718,974 NOK
Last Price
34.81 NOK
24h Volume
44,042,506 NOK
Last Price
34.70 NOK
24h Volume
38,795,388 NOK
Last Price
34.73 NOK
24h Volume
37,279,367 NOK
Last Price
34.73 NOK
24h Volume
32,142,261 NOK
Last Price
34.73 NOK
24h Volume
23,940,725 NOK
Last Price
34.64 NOK
24h Volume
8,234,448 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-12-07
34.31 NOK
34.94 NOK
33.86 NOK
46.30 NOK
37.45 NOK 2,907,350,124 NOK
2021-12-06
29.36 NOK
34.29 NOK
25.96 NOK
36.95 NOK
29.50 NOK 2,801,460,051 NOK
2021-12-05
30.71 NOK
29.36 NOK
29.04 NOK
32.55 NOK
30.39 NOK 2,398,620,399 NOK
2021-12-04
33.60 NOK
30.69 NOK
27.54 NOK
33.60 NOK
30.70 NOK 2,507,670,870 NOK
2021-12-03
35.67 NOK
33.59 NOK
31.52 NOK
35.80 NOK
34.44 NOK 2,744,328,089 NOK
2021-12-02
38.05 NOK
35.66 NOK
34.47 NOK
38.17 NOK
35.63 NOK 2,913,367,706 NOK
2021-12-01
34.58 NOK
38.17 NOK
33.75 NOK
39.16 NOK
35.59 NOK 3,118,773,626 NOK
2021-11-30
34.37 NOK
34.58 NOK
32.57 NOK
34.75 NOK
33.70 NOK 2,824,945,527 NOK
2021-11-29
33.74 NOK
34.38 NOK
33.30 NOK
35.76 NOK
34.31 NOK 2,802,192,979 NOK
2021-11-28
32.84 NOK
33.73 NOK
31.37 NOK
33.77 NOK
32.49 NOK 2,742,444,045 NOK
2021-11-27
33.19 NOK
32.75 NOK
32.07 NOK
35.00 NOK
33.31 NOK 2,662,576,526 NOK
2021-11-26
34.32 NOK
33.26 NOK
30.41 NOK
34.98 NOK
33.37 NOK 2,704,201,952 NOK
2021-11-25
32.92 NOK
34.36 NOK
31.26 NOK
34.55 NOK
32.68 NOK 2,793,745,112 NOK
2021-11-24
30.61 NOK
32.93 NOK
30.08 NOK
33.74 NOK
31.81 NOK 2,677,070,249 NOK