POLS / KWD Price Converter
We analyze 15 exchanges to compute the most accurate POLS / KWD price. Check our F.A.Q.
Last Price
0.830700 KWD
24h Volume
2,425,935 KWD
Last Price
0.830700 KWD
24h Volume
2,472,103 KWD
Last Price
0.830100 KWD
24h Volume
1,529,438 KWD
Last Price
0.830100 KWD
24h Volume
1,171,004 KWD
Last Price
0.835368 KWD
24h Volume
731,119 KWD
Last Price
0.848160 KWD
24h Volume
444,947 KWD
Last Price
0.834300 KWD
24h Volume
369,622 KWD
Last Price
0.832350 KWD
24h Volume
183,379 KWD
Last Price
0.830820 KWD
24h Volume
146,354 KWD
Last Price
0.830915 KWD
24h Volume
84,411 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-10-25
0.857939 KWD
0.844909 KWD
0.827726 KWD
0.877058 KWD
0.852304 KWD 68,692,194 KWD
2021-10-24
0.899365 KWD
0.859450 KWD
0.842645 KWD
0.908197 KWD
0.878588 KWD 69,874,397 KWD
2021-10-23
0.931361 KWD
0.900550 KWD
0.884091 KWD
0.944270 KWD
0.912458 KWD 73,215,906 KWD
2021-10-22
0.852650 KWD
0.930623 KWD
0.851444 KWD
1.06 KWD
0.944146 KWD 75,660,898 KWD
2021-10-21
0.847568 KWD
0.851617 KWD
0.810815 KWD
0.896599 KWD
0.854628 KWD 69,237,613 KWD
2021-10-20
0.836669 KWD
0.849334 KWD
0.795253 KWD
0.856339 KWD
0.824121 KWD 69,051,977 KWD
2021-10-19
0.785673 KWD
0.836589 KWD
0.781489 KWD
0.899622 KWD
0.822991 KWD 68,015,776 KWD
2021-10-18
0.853385 KWD
0.784974 KWD
0.775444 KWD
0.886988 KWD
0.815312 KWD 63,819,407 KWD
2021-10-17
0.924545 KWD
0.851734 KWD
0.814461 KWD
0.956798 KWD
0.868817 KWD 69,247,100 KWD
2021-10-16
0.730341 KWD
0.925454 KWD
0.727237 KWD
1.21 KWD
0.910823 KWD 75,240,675 KWD
2021-10-15
0.682516 KWD
0.729880 KWD
0.663473 KWD
0.742391 KWD
0.692601 KWD 59,340,208 KWD
2021-10-14
0.735163 KWD
0.681717 KWD
0.671701 KWD
0.737748 KWD
0.692660 KWD 55,424,525 KWD
2021-10-13
0.612625 KWD
0.737748 KWD
0.604589 KWD
0.766920 KWD
0.651273 KWD 59,979,895 KWD
2021-10-12
0.609780 KWD
0.613451 KWD
0.583626 KWD
0.633760 KWD
0.602018 KWD 49,874,416 KWD