POLS / IDR Price Converter
We analyze 15 exchanges to compute the most accurate POLS / IDR price. Check our F.A.Q.
Last Price
41,055.86 IDR
24h Volume
74,212,318,459 IDR
Last Price
41,027.40 IDR
24h Volume
76,096,556,498 IDR
Last Price
41,054.43 IDR
24h Volume
59,833,301,688 IDR
Last Price
41,081.27 IDR
24h Volume
44,158,932,467 IDR
Last Price
41,070.09 IDR
24h Volume
36,157,252,047 IDR
Last Price
40,624.66 IDR
24h Volume
24,017,836,030 IDR
Last Price
41,045.90 IDR
24h Volume
14,431,355,661 IDR
Last Price
41,461.44 IDR
24h Volume
6,189,679,202 IDR
Last Price
40,909.28 IDR
24h Volume
4,456,855,736 IDR
Last Price
40,986.38 IDR
24h Volume
2,779,347,532 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-10-23
44,180.03 IDR
42,718.49 IDR
41,937.75 IDR
44,792.41 IDR
43,283.38 IDR 3,473,069,731,247 IDR
2021-10-22
40,446.28 IDR
44,145.04 IDR
40,389.09 IDR
50,244.42 IDR
44,786.50 IDR 3,589,050,338,554 IDR
2021-10-21
40,205.24 IDR
40,397.31 IDR
38,461.80 IDR
42,531.08 IDR
40,540.13 IDR 3,284,355,391,294 IDR
2021-10-20
39,688.24 IDR
40,289.00 IDR
37,723.62 IDR
40,621.31 IDR
39,092.99 IDR 3,275,549,585,716 IDR
2021-10-19
37,269.18 IDR
39,684.42 IDR
37,070.69 IDR
42,674.45 IDR
39,039.40 IDR 3,226,396,331,362 IDR
2021-10-18
40,481.16 IDR
37,236.01 IDR
36,783.94 IDR
42,075.15 IDR
38,675.13 IDR 3,027,337,395,196 IDR
2021-10-17
43,856.71 IDR
40,402.85 IDR
38,634.76 IDR
45,386.67 IDR
41,213.18 IDR 3,284,805,454,574 IDR
2021-10-16
34,644.44 IDR
43,899.85 IDR
34,497.20 IDR
57,344.49 IDR
43,205.78 IDR 3,569,116,673,531 IDR
2021-10-15
32,375.81 IDR
34,622.58 IDR
31,472.48 IDR
35,216.05 IDR
32,854.24 IDR 2,814,862,101,944 IDR
2021-10-14
34,873.20 IDR
32,337.94 IDR
31,862.80 IDR
34,995.81 IDR
32,857.04 IDR 2,629,117,744,182 IDR
2021-10-13
29,060.49 IDR
34,995.81 IDR
28,679.30 IDR
36,379.62 IDR
30,893.80 IDR 2,845,206,294,476 IDR
2021-10-12
28,925.51 IDR
29,099.68 IDR
27,684.87 IDR
30,063.03 IDR
28,557.33 IDR 2,365,842,792,632 IDR
2021-10-11
28,842.54 IDR
28,946.02 IDR
28,591.56 IDR
30,582.90 IDR
29,568.40 IDR 2,353,349,687,159 IDR
2021-10-10
29,766.15 IDR
28,871.25 IDR
28,871.25 IDR
31,144.87 IDR
30,070.95 IDR 2,347,270,901,323 IDR