POLS / CNY Price Converter
We analyze 13 exchanges to compute the most accurate POLS / CNY price. Check our F.A.Q.
Last Price
24.68 CNY
24h Volume
42,960,279 CNY
Last Price
24.75 CNY
24h Volume
73,175,767 CNY
Last Price
24.68 CNY
24h Volume
42,605,605 CNY
Last Price
24.66 CNY
24h Volume
21,427,115 CNY
Last Price
24.70 CNY
24h Volume
19,138,667 CNY
Last Price
24.67 CNY
24h Volume
5,915,142 CNY
Last Price
24.65 CNY
24h Volume
5,399,772 CNY
Last Price
24.65 CNY
24h Volume
3,609,257 CNY
Last Price
24.65 CNY
24h Volume
1,666,433 CNY
Last Price
24.67 CNY
24h Volume
145,847 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-11-28
23.34 CNY
23.98 CNY
22.30 CNY
24.00 CNY
23.10 CNY 1,949,301,162 CNY
2021-11-27
23.59 CNY
23.28 CNY
22.79 CNY
24.87 CNY
23.68 CNY 1,892,532,147 CNY
2021-11-26
24.39 CNY
23.64 CNY
21.62 CNY
24.87 CNY
23.72 CNY 1,922,119,074 CNY
2021-11-25
23.40 CNY
24.42 CNY
22.22 CNY
24.55 CNY
23.23 CNY 1,985,765,435 CNY
2021-11-24
21.75 CNY
23.40 CNY
21.38 CNY
23.98 CNY
22.61 CNY 1,902,834,137 CNY
2021-11-23
19.92 CNY
21.77 CNY
19.62 CNY
22.57 CNY
20.68 CNY 1,769,949,339 CNY
2021-11-22
19.95 CNY
19.93 CNY
19.29 CNY
20.91 CNY
19.84 CNY 1,620,500,837 CNY
2021-11-21
20.44 CNY
19.95 CNY
19.94 CNY
21.45 CNY
20.72 CNY 1,622,347,713 CNY
2021-11-20
18.94 CNY
20.48 CNY
18.94 CNY
21.01 CNY
19.63 CNY 1,664,900,710 CNY
2021-11-19
17.19 CNY
18.94 CNY
17.19 CNY
19.59 CNY
18.35 CNY 1,540,009,700 CNY
2021-11-18
18.69 CNY
17.19 CNY
16.88 CNY
18.86 CNY
18.04 CNY 1,397,755,961 CNY
2021-11-17
18.07 CNY
18.69 CNY
17.17 CNY
19.80 CNY
18.04 CNY 1,519,229,599 CNY
2021-11-16
18.85 CNY
19.80 CNY
17.09 CNY
19.80 CNY
18.03 CNY 1,609,409,177 CNY
2021-11-15
20.04 CNY
18.88 CNY
18.77 CNY
20.16 CNY
19.54 CNY 1,535,127,811 CNY