POLS / BRL Price Converter
We analyze 17 exchanges to compute the most accurate POLS / BRL price. Check our F.A.Q.
Last Price
12.03 BRL
24h Volume
13,102,746 BRL
Last Price
12.13 BRL
24h Volume
12,735,966 BRL
Last Price
12.12 BRL
24h Volume
10,359,066 BRL
Last Price
12.13 BRL
24h Volume
6,847,771 BRL
Last Price
12.13 BRL
24h Volume
3,713,360 BRL
Last Price
12.00 BRL
24h Volume
3,364,813 BRL
Last Price
11.98 BRL
24h Volume
2,519,342 BRL
Last Price
12.12 BRL
24h Volume
2,239,048 BRL
Last Price
12.13 BRL
24h Volume
859,935 BRL
Last Price
12.06 BRL
24h Volume
704,510 BRL
Date Start / End Low / High Avg. Price Market Cap
2022-01-17
12.71 BRL
14.16 BRL
11.67 BRL
14.21 BRL
12.53 BRL 1,249,642,344 BRL
2022-01-16
13.05 BRL
12.70 BRL
12.21 BRL
14.47 BRL
12.79 BRL 1,120,462,398 BRL
2022-01-15
12.97 BRL
13.06 BRL
12.71 BRL
14.03 BRL
12.91 BRL 1,151,915,502 BRL
2022-01-14
12.73 BRL
12.97 BRL
12.34 BRL
14.12 BRL
12.95 BRL 1,143,972,131 BRL
2022-01-13
13.56 BRL
12.73 BRL
12.51 BRL
14.66 BRL
13.21 BRL 1,123,176,363 BRL
2022-01-12
12.86 BRL
13.57 BRL
12.16 BRL
13.74 BRL
13.15 BRL 1,196,894,706 BRL
2022-01-11
12.02 BRL
12.86 BRL
11.70 BRL
13.00 BRL
12.37 BRL 1,134,143,771 BRL
2022-01-10
12.94 BRL
12.01 BRL
11.38 BRL
13.21 BRL
12.44 BRL 1,059,753,692 BRL
2022-01-09
12.21 BRL
12.95 BRL
11.98 BRL
13.86 BRL
12.63 BRL 1,142,205,082 BRL
2022-01-08
12.94 BRL
12.22 BRL
11.64 BRL
14.26 BRL
12.71 BRL 1,078,233,526 BRL
2022-01-07
14.32 BRL
12.93 BRL
12.62 BRL
15.74 BRL
13.30 BRL 1,140,670,876 BRL
2022-01-06
14.65 BRL
14.33 BRL
13.74 BRL
15.80 BRL
14.22 BRL 1,264,076,721 BRL
2022-01-05
15.95 BRL
14.66 BRL
14.18 BRL
16.63 BRL
15.48 BRL 1,292,892,202 BRL
2022-01-04
16.49 BRL
16.09 BRL
15.69 BRL
17.32 BRL
16.30 BRL 1,419,348,269 BRL