POLS / BHD Price Converter
We analyze 14 exchanges to compute the most accurate POLS / BHD price. Check our F.A.Q.
Last Price
1.46 BHD
24h Volume
9,690,553 BHD
Last Price
1.46 BHD
24h Volume
10,235,929 BHD
Last Price
1.46 BHD
24h Volume
4,423,941 BHD
Last Price
1.46 BHD
24h Volume
2,674,544 BHD
Last Price
1.46 BHD
24h Volume
2,162,097 BHD
Last Price
1.46 BHD
24h Volume
1,780,449 BHD
Last Price
1.46 BHD
24h Volume
1,365,059 BHD
Last Price
1.46 BHD
24h Volume
1,000,341 BHD
Last Price
1.46 BHD
24h Volume
919,212 BHD
Last Price
1.47 BHD
24h Volume
305,315 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-12-07
1.45 BHD
1.48 BHD
1.43 BHD
1.96 BHD
1.58 BHD 122,891,329 BHD
2021-12-06
1.24 BHD
1.45 BHD
1.10 BHD
1.56 BHD
1.25 BHD 118,415,442 BHD
2021-12-05
1.30 BHD
1.24 BHD
1.23 BHD
1.38 BHD
1.28 BHD 101,387,737 BHD
2021-12-04
1.42 BHD
1.30 BHD
1.16 BHD
1.42 BHD
1.30 BHD 105,997,211 BHD
2021-12-03
1.51 BHD
1.42 BHD
1.33 BHD
1.51 BHD
1.46 BHD 116,000,520 BHD
2021-12-02
1.61 BHD
1.51 BHD
1.46 BHD
1.61 BHD
1.51 BHD 123,145,687 BHD
2021-12-01
1.46 BHD
1.61 BHD
1.43 BHD
1.66 BHD
1.50 BHD 131,828,029 BHD
2021-11-30
1.45 BHD
1.46 BHD
1.38 BHD
1.47 BHD
1.42 BHD 119,408,154 BHD
2021-11-29
1.43 BHD
1.45 BHD
1.41 BHD
1.51 BHD
1.45 BHD 118,446,422 BHD
2021-11-28
1.39 BHD
1.43 BHD
1.33 BHD
1.43 BHD
1.37 BHD 115,920,883 BHD
2021-11-27
1.40 BHD
1.38 BHD
1.36 BHD
1.48 BHD
1.41 BHD 112,544,948 BHD
2021-11-26
1.45 BHD
1.41 BHD
1.29 BHD
1.48 BHD
1.41 BHD 114,304,421 BHD
2021-11-25
1.39 BHD
1.45 BHD
1.32 BHD
1.46 BHD
1.38 BHD 118,089,337 BHD
2021-11-24
1.29 BHD
1.39 BHD
1.27 BHD
1.43 BHD
1.34 BHD 113,157,586 BHD