PNK / VEF Price Converter
We analyze 4 exchanges to compute the most accurate PNK / VEF price. Check our F.A.Q.
Last Price
132,440.00 VEF
24h Volume
950,167,610,498 VEF
Last Price
135,280.00 VEF
24h Volume
67,152,629,328 VEF
Last Price
135,000.00 VEF
24h Volume
64,815,009,352 VEF
Last Price
127,810.00 VEF
24h Volume
29,736,029,703 VEF
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 135,141.00 VEF 71,481,126,075,189 VEF
2021-10-26
142,190.00 VEF
144,256.00 VEF
140,960.00 VEF
147,739.00 VEF
142,696.00 VEF 74,763,641,292,364 VEF
2021-10-25
135,029.00 VEF
142,190.00 VEF
135,029.00 VEF
151,164.00 VEF
135,898.00 VEF 71,137,155,428,628 VEF
2021-10-24
141,641.00 VEF
135,035.00 VEF
132,821.00 VEF
143,364.00 VEF
142,724.00 VEF 75,211,902,607,881 VEF
2021-10-23
135,779.00 VEF
141,840.00 VEF
134,821.00 VEF
143,780.00 VEF
136,290.00 VEF 71,203,810,297,962 VEF
2021-10-22
141,707.00 VEF
135,950.00 VEF
132,149.00 VEF
146,770.00 VEF
141,361.00 VEF 73,965,912,430,341 VEF
2021-10-21
143,860.00 VEF
141,707.00 VEF
137,434.00 VEF
152,657.00 VEF
142,799.00 VEF 75,016,628,499,834 VEF
2021-10-20
131,955.00 VEF
143,859.00 VEF
127,851.00 VEF
153,263.00 VEF
131,783.00 VEF 68,741,548,902,585 VEF
2021-10-19
131,025.00 VEF
131,951.00 VEF
129,568.00 VEF
134,140.00 VEF
131,158.00 VEF 68,608,780,893,912 VEF
2021-10-18
134,194.00 VEF
131,050.00 VEF
128,683.00 VEF
136,656.00 VEF
133,590.00 VEF 70,090,990,569,090 VEF
2021-10-17
133,223.00 VEF
134,071.00 VEF
128,260.00 VEF
137,681.00 VEF
133,608.00 VEF 70,019,073,049,809 VEF
2021-10-16
137,367.00 VEF
133,213.00 VEF
131,969.00 VEF
141,444.00 VEF
137,748.00 VEF 72,150,388,648,496 VEF
2021-10-15
129,464.00 VEF
136,927.00 VEF
125,136.00 VEF
143,451.00 VEF
128,367.00 VEF 67,222,800,587,772 VEF
2021-10-14
120,710.00 VEF
129,574.00 VEF
119,944.00 VEF
129,864.00 VEF
120,162.00 VEF 62,821,413,381,786 VEF