PNK / RUB Price Converter
We analyze 5 exchanges to compute the most accurate PNK / RUB price. Check our F.A.Q.
Last Price
6.32 RUB
24h Volume
70,028,751 RUB
Last Price
6.48 RUB
24h Volume
12,536,032 RUB
Last Price
6.53 RUB
24h Volume
5,680,907 RUB
Last Price
6.37 RUB
24h Volume
1,626,350 RUB
Last Price
6.90 RUB
24h Volume
238,406 RUB
Date Start / End Low / High Avg. Price Market Cap
2022-01-21
9.18 RUB
7.08 RUB
7.00 RUB
9.18 RUB
8.12 RUB 3,704,167,161 RUB
2022-01-20
9.35 RUB
9.17 RUB
9.08 RUB
9.91 RUB
9.56 RUB 4,802,155,511 RUB
2022-01-19
9.50 RUB
9.35 RUB
9.11 RUB
9.59 RUB
9.34 RUB 4,897,120,550 RUB
2022-01-18
9.81 RUB
9.50 RUB
9.30 RUB
9.95 RUB
9.69 RUB 4,974,782,398 RUB
2022-01-17
10.14 RUB
9.79 RUB
9.65 RUB
10.46 RUB
9.99 RUB 5,127,384,548 RUB
2022-01-16
10.54 RUB
10.14 RUB
10.00 RUB
10.56 RUB
10.24 RUB 5,309,231,765 RUB
2022-01-15
9.93 RUB
10.53 RUB
9.90 RUB
10.69 RUB
10.15 RUB 5,512,647,218 RUB
2022-01-14
9.68 RUB
9.93 RUB
9.59 RUB
10.08 RUB
9.81 RUB 5,196,110,356 RUB
2022-01-13
9.83 RUB
9.68 RUB
9.50 RUB
10.07 RUB
9.80 RUB 5,067,960,307 RUB
2022-01-12
9.35 RUB
9.83 RUB
9.34 RUB
10.22 RUB
9.66 RUB 5,146,271,971 RUB
2022-01-11
8.58 RUB
9.36 RUB
8.46 RUB
9.77 RUB
8.91 RUB 4,897,526,733 RUB
2022-01-10
8.67 RUB
8.58 RUB
7.92 RUB
8.68 RUB
8.43 RUB 4,491,345,799 RUB
2022-01-09
8.59 RUB
8.68 RUB
8.25 RUB
8.86 RUB
8.54 RUB 4,546,220,861 RUB
2022-01-08
9.29 RUB
8.58 RUB
8.25 RUB
9.82 RUB
9.15 RUB 4,492,889,297 RUB