PNK / NOK Price Converter
We analyze 4 exchanges to compute the most accurate PNK / NOK price. Check our F.A.Q.
Last Price
0.930111 NOK
24h Volume
4,786,333 NOK
Last Price
0.923832 NOK
24h Volume
307,721 NOK
Last Price
0.928018 NOK
24h Volume
180,196 NOK
Last Price
0.943761 NOK
24h Volume
95,287 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
0.960268 NOK
0.922640 NOK
0.920001 NOK
0.990826 NOK
0.952315 NOK 482,998,771 NOK
2021-12-01
0.983610 NOK
0.959677 NOK
0.952552 NOK
1.02 NOK
0.989052 NOK 502,387,513 NOK
2021-11-30
0.947228 NOK
0.982090 NOK
0.919182 NOK
1.00 NOK
0.960159 NOK 514,120,798 NOK
2021-11-29
0.950541 NOK
0.947137 NOK
0.911447 NOK
0.970397 NOK
0.932395 NOK 495,822,973 NOK
2021-11-28
0.972299 NOK
0.950750 NOK
0.911529 NOK
0.974874 NOK
0.936827 NOK 497,714,208 NOK
2021-11-27
0.957848 NOK
0.972317 NOK
0.953525 NOK
1.02 NOK
0.984811 NOK 509,004,460 NOK
2021-11-26
1.07 NOK
0.956437 NOK
0.942442 NOK
1.07 NOK
0.990308 NOK 500,691,591 NOK
2021-11-25
0.949576 NOK
1.07 NOK
0.927809 NOK
1.10 NOK
0.977531 NOK 558,934,039 NOK
2021-11-24
0.945708 NOK
0.949458 NOK
0.914905 NOK
0.950650 NOK
0.937373 NOK 497,037,741 NOK
2021-11-23
0.903430 NOK
0.947164 NOK
0.879178 NOK
0.951815 NOK
0.910592 NOK 495,837,260 NOK
2021-11-22
0.970297 NOK
0.903739 NOK
0.885758 NOK
0.999362 NOK
0.931622 NOK 473,104,323 NOK
2021-11-21
0.981945 NOK
0.971980 NOK
0.964955 NOK
1.02 NOK
0.980634 NOK 508,828,193 NOK
2021-11-20
0.956647 NOK
0.981945 NOK
0.937837 NOK
0.981945 NOK
0.959613 NOK 514,044,577 NOK
2021-11-19
0.892774 NOK
0.956719 NOK
0.875356 NOK
0.983692 NOK
0.921876 NOK 500,839,275 NOK