PNK / KWD Price Converter
We analyze 4 exchanges to compute the most accurate PNK / KWD price. Check our F.A.Q.
Last Price
0.042000 KWD
24h Volume
568,333 KWD
Last Price
0.042582 KWD
24h Volume
74,893 KWD
Last Price
0.042828 KWD
24h Volume
6,370 KWD
Last Price
0.041736 KWD
24h Volume
5,309 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
0.039587 KWD
0.043158 KWD
0.038355 KWD
0.045979 KWD
0.041148 KWD 22,592,906 KWD
2021-10-19
0.039308 KWD
0.039585 KWD
0.038870 KWD
0.040242 KWD
0.039297 KWD 20,722,767 KWD
2021-10-18
0.040258 KWD
0.039315 KWD
0.038605 KWD
0.040997 KWD
0.039800 KWD 20,581,265 KWD
2021-10-17
0.039967 KWD
0.040221 KWD
0.038478 KWD
0.041304 KWD
0.040511 KWD 21,055,710 KWD
2021-10-16
0.041210 KWD
0.039964 KWD
0.039591 KWD
0.042433 KWD
0.040826 KWD 20,920,962 KWD
2021-10-15
0.038839 KWD
0.041078 KWD
0.037541 KWD
0.043035 KWD
0.039272 KWD 21,504,242 KWD
2021-10-14
0.036213 KWD
0.038872 KWD
0.035983 KWD
0.038959 KWD
0.037719 KWD 20,349,461 KWD
2021-10-13
0.034478 KWD
0.036218 KWD
0.033649 KWD
0.036368 KWD
0.034761 KWD 18,959,892 KWD
2021-10-12
0.035017 KWD
0.034491 KWD
0.033453 KWD
0.036734 KWD
0.034810 KWD 18,055,918 KWD
2021-10-11
0.041511 KWD
0.035010 KWD
0.035010 KWD
0.041858 KWD
0.037308 KWD 18,327,613 KWD
2021-10-10
0.038233 KWD
0.041506 KWD
0.035879 KWD
0.041506 KWD
0.037777 KWD 21,728,037 KWD
2021-10-09
0.039141 KWD
0.038240 KWD
0.036737 KWD
0.040287 KWD
0.038881 KWD 20,018,245 KWD
2021-10-08
0.038723 KWD
0.039346 KWD
0.038115 KWD
0.040865 KWD
0.039433 KWD 20,597,599 KWD
2021-10-07
0.040116 KWD
0.038803 KWD
0.038303 KWD
0.040980 KWD
0.039470 KWD 20,313,340 KWD