PNK / KRW Price Converter
We analyze 5 exchanges to compute the most accurate PNK / KRW price. Check our F.A.Q.
Last Price
142.89 KRW
24h Volume
467,921,866 KRW
Last Price
142.45 KRW
24h Volume
48,750,481 KRW
Last Price
144.44 KRW
24h Volume
35,808,111 KRW
Last Price
144.53 KRW
24h Volume
15,246,236 KRW
Last Price
144.65 KRW
24h Volume
5,862,598 KRW
Date Start / End Low / High Avg. Price Market Cap
2022-01-18
150.26 KRW
145.53 KRW
142.49 KRW
152.37 KRW
148.42 KRW 76,185,532,112 KRW
2022-01-17
155.32 KRW
150.00 KRW
147.71 KRW
160.17 KRW
153.04 KRW 78,522,534,026 KRW
2022-01-16
161.34 KRW
155.32 KRW
153.10 KRW
161.67 KRW
156.85 KRW 81,307,404,985 KRW
2022-01-15
152.00 KRW
161.27 KRW
151.58 KRW
163.73 KRW
155.51 KRW 84,422,579,334 KRW
2022-01-14
148.21 KRW
152.01 KRW
146.80 KRW
154.44 KRW
150.31 KRW 79,575,024,736 KRW
2022-01-13
150.52 KRW
148.26 KRW
145.47 KRW
154.20 KRW
150.07 KRW 77,612,490,716 KRW
2022-01-12
143.26 KRW
150.55 KRW
143.10 KRW
156.46 KRW
147.90 KRW 78,811,782,536 KRW
2022-01-11
131.39 KRW
143.27 KRW
129.56 KRW
149.56 KRW
136.41 KRW 75,002,412,238 KRW
2022-01-10
132.82 KRW
131.39 KRW
121.25 KRW
132.99 KRW
129.07 KRW 68,782,017,426 KRW
2022-01-09
131.51 KRW
132.99 KRW
126.39 KRW
135.73 KRW
130.74 KRW 69,622,393,037 KRW
2022-01-08
142.20 KRW
131.43 KRW
126.27 KRW
150.37 KRW
140.19 KRW 68,805,655,085 KRW
2022-01-07
155.19 KRW
142.14 KRW
141.11 KRW
160.24 KRW
147.47 KRW 74,410,231,446 KRW
2022-01-06
146.71 KRW
158.03 KRW
141.02 KRW
161.45 KRW
149.35 KRW 82,726,277,616 KRW
2022-01-05
142.51 KRW
145.83 KRW
141.43 KRW
185.10 KRW
149.82 KRW 76,339,797,746 KRW