PNK / JPY Price Converter
We analyze 4 exchanges to compute the most accurate PNK / JPY price. Check our F.A.Q.
Last Price
14.99 JPY
24h Volume
99,558,038 JPY
Last Price
15.75 JPY
24h Volume
8,017,065 JPY
Last Price
15.54 JPY
24h Volume
7,514,840 JPY
Last Price
14.95 JPY
24h Volume
3,446,573 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 15.37 JPY 8,127,404,116 JPY
2021-10-26
16.17 JPY
16.40 JPY
16.03 JPY
16.80 JPY
16.22 JPY 8,500,626,100 JPY
2021-10-25
15.35 JPY
16.17 JPY
15.35 JPY
17.19 JPY
15.45 JPY 8,088,294,653 JPY
2021-10-24
16.10 JPY
15.35 JPY
15.10 JPY
16.30 JPY
16.23 JPY 8,551,593,412 JPY
2021-10-23
15.44 JPY
16.13 JPY
15.33 JPY
16.35 JPY
15.50 JPY 8,095,873,312 JPY
2021-10-22
16.11 JPY
15.46 JPY
15.03 JPY
16.69 JPY
16.07 JPY 8,409,924,327 JPY
2021-10-21
16.36 JPY
16.11 JPY
15.63 JPY
17.36 JPY
16.24 JPY 8,529,390,746 JPY
2021-10-20
15.00 JPY
16.36 JPY
14.54 JPY
17.43 JPY
14.98 JPY 7,815,914,188 JPY
2021-10-19
14.90 JPY
15.00 JPY
14.73 JPY
15.25 JPY
14.91 JPY 7,800,818,466 JPY
2021-10-18
15.26 JPY
14.90 JPY
14.63 JPY
15.54 JPY
15.19 JPY 7,969,345,707 JPY
2021-10-17
15.15 JPY
15.24 JPY
14.58 JPY
15.65 JPY
15.19 JPY 7,961,168,685 JPY
2021-10-16
15.62 JPY
15.15 JPY
15.00 JPY
16.08 JPY
15.66 JPY 8,203,499,271 JPY
2021-10-15
14.72 JPY
15.57 JPY
14.23 JPY
16.31 JPY
14.60 JPY 7,643,232,503 JPY
2021-10-14
13.72 JPY
14.73 JPY
13.64 JPY
14.77 JPY
13.66 JPY 7,142,794,773 JPY