PNK / IDR Price Converter
We analyze 4 exchanges to compute the most accurate PNK / IDR price. Check our F.A.Q.
Last Price
2,004.93 IDR
24h Volume
24,954,326,519 IDR
Last Price
2,007.34 IDR
24h Volume
3,531,702,873 IDR
Last Price
2,021.49 IDR
24h Volume
299,480,311 IDR
Last Price
2,014.70 IDR
24h Volume
277,857,948 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
1,866.79 IDR
2,035.19 IDR
1,808.73 IDR
2,168.23 IDR
1,940.42 IDR 1,065,417,410,148 IDR
2021-10-19
1,853.63 IDR
1,866.73 IDR
1,833.02 IDR
1,897.70 IDR
1,853.15 IDR 977,226,963,066 IDR
2021-10-18
1,898.46 IDR
1,853.98 IDR
1,820.50 IDR
1,933.29 IDR
1,876.87 IDR 970,554,162,679 IDR
2021-10-17
1,884.73 IDR
1,896.72 IDR
1,814.51 IDR
1,947.79 IDR
1,910.36 IDR 992,927,639,902 IDR
2021-10-16
1,943.35 IDR
1,884.58 IDR
1,866.99 IDR
2,001.03 IDR
1,925.23 IDR 986,573,306,008 IDR
2021-10-15
1,831.55 IDR
1,937.13 IDR
1,770.32 IDR
2,029.42 IDR
1,851.96 IDR 1,014,079,128,750 IDR
2021-10-14
1,707.70 IDR
1,833.10 IDR
1,696.87 IDR
1,837.21 IDR
1,778.74 IDR 959,622,942,817 IDR
2021-10-13
1,625.86 IDR
1,707.93 IDR
1,586.77 IDR
1,715.03 IDR
1,639.22 IDR 894,094,787,026 IDR
2021-10-12
1,651.30 IDR
1,626.50 IDR
1,577.53 IDR
1,732.26 IDR
1,641.52 IDR 851,465,943,877 IDR
2021-10-11
1,957.54 IDR
1,650.97 IDR
1,650.97 IDR
1,973.90 IDR
1,759.34 IDR 864,278,296,127 IDR
2021-10-10
1,802.96 IDR
1,957.29 IDR
1,691.94 IDR
1,957.29 IDR
1,781.45 IDR 1,024,632,662,149 IDR
2021-10-09
1,845.76 IDR
1,803.27 IDR
1,732.42 IDR
1,899.81 IDR
1,833.53 IDR 944,003,711,123 IDR
2021-10-08
1,826.09 IDR
1,855.46 IDR
1,797.40 IDR
1,927.07 IDR
1,859.56 IDR 971,324,390,113 IDR
2021-10-07
1,891.77 IDR
1,829.85 IDR
1,806.24 IDR
1,932.51 IDR
1,861.30 IDR 957,919,555,221 IDR