PNK / CNY Price Converter
We analyze 5 exchanges to compute the most accurate PNK / CNY price. Check our F.A.Q.
Last Price
0.529251 CNY
24h Volume
3,168,413 CNY
Last Price
0.517794 CNY
24h Volume
249,716 CNY
Last Price
0.523092 CNY
24h Volume
202,021 CNY
Last Price
0.544570 CNY
24h Volume
178,019 CNY
Last Price
0.553166 CNY
24h Volume
19,182 CNY
Date Start / End Low / High Avg. Price Market Cap
2022-01-23
0.520586 CNY
0.530043 CNY
0.507527 CNY
0.547463 CNY
0.525643 CNY 277,475,430 CNY
2022-01-22
0.577112 CNY
0.520775 CNY
0.506356 CNY
0.580455 CNY
0.539158 CNY 272,624,124 CNY
2022-01-21
0.748693 CNY
0.577264 CNY
0.571339 CNY
0.749124 CNY
0.662346 CNY 302,195,877 CNY
2022-01-20
0.762803 CNY
0.748377 CNY
0.741028 CNY
0.808626 CNY
0.780210 CNY 391,772,708 CNY
2022-01-19
0.775254 CNY
0.763176 CNY
0.743528 CNY
0.782515 CNY
0.762208 CNY 399,520,210 CNY
2022-01-18
0.800441 CNY
0.775279 CNY
0.759094 CNY
0.811690 CNY
0.790649 CNY 405,856,071 CNY
2022-01-17
0.827407 CNY
0.799061 CNY
0.786876 CNY
0.853259 CNY
0.815260 CNY 418,305,763 CNY
2022-01-16
0.859513 CNY
0.827401 CNY
0.815614 CNY
0.861247 CNY
0.835554 CNY 433,141,346 CNY
2022-01-15
0.809734 CNY
0.859101 CNY
0.807505 CNY
0.872230 CNY
0.828432 CNY 449,736,524 CNY
2022-01-14
0.789554 CNY
0.809772 CNY
0.782059 CNY
0.822729 CNY
0.800732 CNY 423,912,599 CNY
2022-01-13
0.801865 CNY
0.789800 CNY
0.774938 CNY
0.821444 CNY
0.799479 CNY 413,457,775 CNY
2022-01-12
0.763202 CNY
0.802005 CNY
0.762303 CNY
0.833509 CNY
0.787920 CNY 419,846,650 CNY
2022-01-11
0.699933 CNY
0.763240 CNY
0.690179 CNY
0.796719 CNY
0.726697 CNY 399,553,347 CNY
2022-01-10
0.707542 CNY
0.699940 CNY
0.645932 CNY
0.708492 CNY
0.687590 CNY 366,416,019 CNY