PNK / AUD Price Converter
We analyze 5 exchanges to compute the most accurate PNK / AUD price. Check our F.A.Q.
Last Price
0.183480 AUD
24h Volume
1,269,921 AUD
Last Price
0.186371 AUD
24h Volume
92,911 AUD
Last Price
0.189137 AUD
24h Volume
72,277 AUD
Last Price
0.183828 AUD
24h Volume
69,323 AUD
Last Price
0.189696 AUD
24h Volume
6,928 AUD
Date Start / End Low / High Avg. Price Market Cap
2022-01-15
0.177809 AUD
0.188649 AUD
0.177320 AUD
0.191532 AUD
0.181915 AUD 98,757,309 AUD
2022-01-14
0.173377 AUD
0.177817 AUD
0.171732 AUD
0.180662 AUD
0.175832 AUD 93,086,653 AUD
2022-01-13
0.176081 AUD
0.173432 AUD
0.170168 AUD
0.180380 AUD
0.175557 AUD 90,790,886 AUD
2022-01-12
0.167591 AUD
0.176112 AUD
0.167394 AUD
0.183030 AUD
0.173019 AUD 92,193,814 AUD
2022-01-11
0.153698 AUD
0.167599 AUD
0.151556 AUD
0.174951 AUD
0.159575 AUD 87,737,623 AUD
2022-01-10
0.155369 AUD
0.153699 AUD
0.141840 AUD
0.155577 AUD
0.150987 AUD 80,461,022 AUD
2022-01-09
0.153837 AUD
0.155577 AUD
0.147856 AUD
0.158778 AUD
0.152936 AUD 81,444,091 AUD
2022-01-08
0.166348 AUD
0.153752 AUD
0.147710 AUD
0.175907 AUD
0.163998 AUD 80,488,673 AUD
2022-01-07
0.181537 AUD
0.166276 AUD
0.165075 AUD
0.187448 AUD
0.172507 AUD 87,044,891 AUD
2022-01-06
0.171626 AUD
0.184859 AUD
0.164960 AUD
0.188863 AUD
0.174710 AUD 96,772,980 AUD
2022-01-05
0.166703 AUD
0.170588 AUD
0.165441 AUD
0.216533 AUD
0.175261 AUD 89,302,093 AUD
2022-01-04
0.165088 AUD
0.166697 AUD
0.161111 AUD
0.174802 AUD
0.167209 AUD 87,265,372 AUD
2022-01-03
0.166900 AUD
0.165176 AUD
0.164117 AUD
0.174093 AUD
0.167829 AUD 86,469,312 AUD
2022-01-02
0.166744 AUD
0.166906 AUD
0.163767 AUD
0.170760 AUD
0.165556 AUD 87,374,522 AUD