PNK / ARS Price Converter
We analyze 5 exchanges to compute the most accurate PNK / ARS price. Check our F.A.Q.
Last Price
12.55 ARS
24h Volume
51,411,651 ARS
Last Price
12.53 ARS
24h Volume
4,056,284 ARS
Last Price
12.85 ARS
24h Volume
2,460,931 ARS
Last Price
12.71 ARS
24h Volume
1,348,798 ARS
Last Price
12.30 ARS
24h Volume
516,131 ARS
Date Start / End Low / High Avg. Price Market Cap
2022-01-17
13.61 ARS
13.15 ARS
12.95 ARS
14.04 ARS
13.41 ARS 6,882,550,595 ARS
2022-01-16
14.14 ARS
13.61 ARS
13.42 ARS
14.17 ARS
13.75 ARS 7,126,646,325 ARS
2022-01-15
13.32 ARS
14.14 ARS
13.29 ARS
14.35 ARS
13.63 ARS 7,399,693,360 ARS
2022-01-14
12.99 ARS
13.32 ARS
12.87 ARS
13.54 ARS
13.17 ARS 6,974,802,082 ARS
2022-01-13
13.19 ARS
12.99 ARS
12.75 ARS
13.52 ARS
13.15 ARS 6,802,784,714 ARS
2022-01-12
12.56 ARS
13.20 ARS
12.54 ARS
13.71 ARS
12.96 ARS 6,907,903,413 ARS
2022-01-11
11.52 ARS
12.56 ARS
11.36 ARS
13.11 ARS
11.96 ARS 6,574,009,657 ARS
2022-01-10
11.64 ARS
11.52 ARS
10.63 ARS
11.66 ARS
11.31 ARS 6,028,788,052 ARS
2022-01-09
11.53 ARS
11.66 ARS
11.08 ARS
11.90 ARS
11.46 ARS 6,102,447,515 ARS
2022-01-08
12.46 ARS
11.52 ARS
11.07 ARS
13.18 ARS
12.29 ARS 6,030,859,908 ARS
2022-01-07
13.60 ARS
12.46 ARS
12.37 ARS
14.05 ARS
12.93 ARS 6,522,104,630 ARS
2022-01-06
12.86 ARS
13.85 ARS
12.36 ARS
14.15 ARS
13.09 ARS 7,251,011,423 ARS
2022-01-05
12.49 ARS
12.78 ARS
12.40 ARS
16.22 ARS
13.13 ARS 6,691,232,357 ARS
2022-01-04
12.37 ARS
12.49 ARS
12.07 ARS
13.10 ARS
12.53 ARS 6,538,624,798 ARS