PNK / AED Price Converter
We analyze 4 exchanges to compute the most accurate PNK / AED price. Check our F.A.Q.
Last Price
0.375551 AED
24h Volume
1,873,201 AED
Last Price
0.368358 AED
24h Volume
124,460 AED
Last Price
0.374817 AED
24h Volume
72,859 AED
Last Price
0.376359 AED
24h Volume
37,931 AED
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
0.387273 AED
0.372098 AED
0.371033 AED
0.399597 AED
0.384066 AED 194,791,812 AED
2021-12-01
0.396687 AED
0.387035 AED
0.384161 AED
0.411803 AED
0.398881 AED 202,611,228 AED
2021-11-30
0.382014 AED
0.396074 AED
0.370703 AED
0.404386 AED
0.387229 AED 207,343,223 AED
2021-11-29
0.383350 AED
0.381977 AED
0.367584 AED
0.391358 AED
0.376032 AED 199,963,770 AED
2021-11-28
0.392125 AED
0.383434 AED
0.367617 AED
0.393163 AED
0.377819 AED 200,726,499 AED
2021-11-27
0.386297 AED
0.392132 AED
0.384554 AED
0.409803 AED
0.397171 AED 205,279,821 AED
2021-11-26
0.431548 AED
0.385728 AED
0.380084 AED
0.432109 AED
0.399388 AED 201,927,268 AED
2021-11-25
0.382961 AED
0.430597 AED
0.374182 AED
0.443266 AED
0.394235 AED 225,416,255 AED
2021-11-24
0.381401 AED
0.382913 AED
0.368978 AED
0.383394 AED
0.378039 AED 200,453,682 AED
2021-11-23
0.364350 AED
0.381988 AED
0.354570 AED
0.383864 AED
0.367239 AED 199,969,532 AED
2021-11-22
0.391317 AED
0.364475 AED
0.357223 AED
0.403039 AED
0.375720 AED 190,801,414 AED
2021-11-21
0.396015 AED
0.391996 AED
0.389163 AED
0.409950 AED
0.395487 AED 205,208,733 AED
2021-11-20
0.385812 AED
0.396015 AED
0.378227 AED
0.396015 AED
0.387009 AED 207,312,483 AED
2021-11-19
0.360053 AED
0.385842 AED
0.353028 AED
0.396720 AED
0.371789 AED 201,986,829 AED