PNK / USD Price Converter
We analyze 4 exchanges to compute the most accurate PNK / USD price. Check our F.A.Q.
Last Price
0.139030 USD
24h Volume
1,100,063 USD
Last Price
0.136080 USD
24h Volume
95,027 USD
Last Price
0.141020 USD
24h Volume
12,128 USD
Last Price
0.137200 USD
24h Volume
3,763 USD
Date Start / End Low / High Avg. Price Market Cap
2021-10-22
0.141707 USD
0.135950 USD
0.132149 USD
0.146770 USD
0.141036 USD 71,169,351 USD
2021-10-21
0.143860 USD
0.141707 USD
0.137434 USD
0.152657 USD
0.144863 USD 74,183,121 USD
2021-10-20
0.131955 USD
0.143859 USD
0.127851 USD
0.153263 USD
0.137160 USD 75,309,685 USD
2021-10-19
0.131025 USD
0.131951 USD
0.129568 USD
0.134140 USD
0.130991 USD 69,075,889 USD
2021-10-18
0.134194 USD
0.131050 USD
0.128683 USD
0.136656 USD
0.132668 USD 68,604,218 USD
2021-10-17
0.133223 USD
0.134071 USD
0.128260 USD
0.137681 USD
0.135035 USD 70,185,701 USD
2021-10-16
0.137367 USD
0.133213 USD
0.131969 USD
0.141444 USD
0.136086 USD 69,736,541 USD
2021-10-15
0.129464 USD
0.136927 USD
0.125136 USD
0.143451 USD
0.130907 USD 71,680,807 USD
2021-10-14
0.120710 USD
0.129574 USD
0.119944 USD
0.129864 USD
0.125731 USD 67,831,538 USD
2021-10-13
0.114925 USD
0.120726 USD
0.112162 USD
0.121228 USD
0.115869 USD 63,199,640 USD
2021-10-12
0.116723 USD
0.114970 USD
0.111509 USD
0.122446 USD
0.116032 USD 60,186,394 USD
2021-10-11
0.138370 USD
0.116700 USD
0.116700 USD
0.139526 USD
0.124360 USD 61,092,043 USD
2021-10-10
0.127443 USD
0.138352 USD
0.119596 USD
0.138352 USD
0.125923 USD 72,426,790 USD
2021-10-09
0.130469 USD
0.127465 USD
0.122457 USD
0.134289 USD
0.129604 USD 66,727,483 USD