PIVX / ZAR Price Converter
We analyze 5 exchanges to compute the most accurate PIVX / ZAR price. Check our F.A.Q.
Last Price
5.17 ZAR
24h Volume
6,997,592 ZAR
Last Price
5.16 ZAR
24h Volume
7,095,577 ZAR
Last Price
5.18 ZAR
24h Volume
4,327,204 ZAR
Last Price
5.35 ZAR
24h Volume
317,635 ZAR
Last Price
5.18 ZAR
24h Volume
234,938 ZAR
Date Start / End Low / High Avg. Price Market Cap
2022-01-20
6.37 ZAR
5.69 ZAR
5.68 ZAR
6.47 ZAR
6.28 ZAR 387,726,732 ZAR
2022-01-19
7.19 ZAR
6.39 ZAR
6.34 ZAR
7.20 ZAR
6.60 ZAR 435,090,041 ZAR
2022-01-18
6.83 ZAR
7.20 ZAR
6.63 ZAR
8.96 ZAR
7.06 ZAR 489,903,268 ZAR
2022-01-17
6.99 ZAR
6.83 ZAR
6.73 ZAR
7.00 ZAR
6.85 ZAR 465,093,016 ZAR
2022-01-16
7.49 ZAR
6.98 ZAR
6.03 ZAR
7.70 ZAR
7.15 ZAR 475,492,583 ZAR
2022-01-15
7.58 ZAR
7.49 ZAR
7.49 ZAR
7.69 ZAR
7.58 ZAR 510,092,647 ZAR
2022-01-14
7.56 ZAR
7.58 ZAR
7.46 ZAR
7.72 ZAR
7.59 ZAR 515,894,656 ZAR
2022-01-13
7.62 ZAR
7.56 ZAR
7.46 ZAR
7.75 ZAR
7.58 ZAR 514,149,322 ZAR
2022-01-12
6.96 ZAR
7.62 ZAR
6.92 ZAR
7.67 ZAR
7.32 ZAR 518,239,928 ZAR
2022-01-11
6.85 ZAR
6.94 ZAR
6.73 ZAR
7.01 ZAR
6.87 ZAR 471,887,593 ZAR
2022-01-10
6.68 ZAR
6.84 ZAR
6.37 ZAR
6.97 ZAR
6.72 ZAR 465,370,207 ZAR
2022-01-09
6.62 ZAR
6.65 ZAR
6.55 ZAR
6.85 ZAR
6.71 ZAR 452,617,623 ZAR
2022-01-08
7.20 ZAR
6.60 ZAR
6.41 ZAR
7.33 ZAR
6.99 ZAR 447,962,957 ZAR
2022-01-07
7.60 ZAR
7.21 ZAR
7.03 ZAR
7.60 ZAR
7.28 ZAR 491,962,606 ZAR