PIVX / UAH Price Converter
We analyze 4 exchanges to compute the most accurate PIVX / UAH price. Check our F.A.Q.
Last Price
20.00 UAH
24h Volume
6,715,341 UAH
Last Price
20.00 UAH
24h Volume
6,623,349 UAH
Last Price
20.53 UAH
24h Volume
1,794,429 UAH
Last Price
19.81 UAH
24h Volume
248,386 UAH
Date Start / End Low / High Avg. Price Market Cap
2021-10-16
19.73 UAH
19.94 UAH
19.43 UAH
20.28 UAH
19.93 UAH 1,341,658,311 UAH
2021-10-15
21.18 UAH
19.73 UAH
19.54 UAH
21.84 UAH
20.50 UAH 1,327,418,636 UAH
2021-10-14
20.07 UAH
21.15 UAH
20.04 UAH
21.42 UAH
20.73 UAH 1,423,288,993 UAH
2021-10-13
20.07 UAH
20.06 UAH
19.27 UAH
20.24 UAH
19.86 UAH 1,349,391,056 UAH
2021-10-12
19.42 UAH
20.05 UAH
19.17 UAH
21.99 UAH
20.36 UAH 1,348,792,214 UAH
2021-10-11
20.20 UAH
19.41 UAH
19.27 UAH
21.00 UAH
20.29 UAH 1,305,901,998 UAH
2021-10-10
20.84 UAH
20.23 UAH
20.12 UAH
21.14 UAH
20.72 UAH 1,360,507,632 UAH
2021-10-09
20.14 UAH
20.84 UAH
19.97 UAH
21.42 UAH
20.51 UAH 1,401,744,382 UAH
2021-10-08
20.48 UAH
20.14 UAH
20.06 UAH
21.07 UAH
20.50 UAH 1,354,523,383 UAH
2021-10-07
20.93 UAH
20.48 UAH
20.34 UAH
21.12 UAH
20.65 UAH 1,376,869,564 UAH
2021-10-06
20.52 UAH
20.96 UAH
19.23 UAH
21.27 UAH
20.34 UAH 1,408,795,685 UAH
2021-10-05
19.02 UAH
20.50 UAH
18.86 UAH
21.01 UAH
19.79 UAH 1,378,058,486 UAH
2021-10-04
19.88 UAH
19.00 UAH
18.73 UAH
19.89 UAH
19.31 UAH 1,277,095,044 UAH
2021-10-03
19.27 UAH
19.88 UAH
19.14 UAH
21.62 UAH
19.96 UAH 1,335,894,840 UAH