PIVX / TRY Price Converter
We analyze 3 exchanges to compute the most accurate PIVX / TRY price. Check our F.A.Q.
Last Price
9.83 TRY
24h Volume
3,922,588 TRY
Last Price
9.82 TRY
24h Volume
3,978,987 TRY
Last Price
9.88 TRY
24h Volume
1,299,407 TRY
Date Start / End Low / High Avg. Price Market Cap
2021-11-30
10.57 TRY
10.20 TRY
10.11 TRY
10.65 TRY
10.42 TRY 691,747,490 TRY
2021-11-29
11.05 TRY
10.58 TRY
10.34 TRY
11.06 TRY
10.60 TRY 718,221,914 TRY
2021-11-28
10.53 TRY
11.06 TRY
10.14 TRY
13.33 TRY
10.74 TRY 748,770,003 TRY
2021-11-27
9.98 TRY
10.51 TRY
9.98 TRY
10.64 TRY
10.40 TRY 711,318,052 TRY
2021-11-26
11.34 TRY
9.98 TRY
9.87 TRY
11.57 TRY
10.57 TRY 675,435,530 TRY
2021-11-25
10.11 TRY
11.23 TRY
10.07 TRY
11.75 TRY
10.79 TRY 759,842,247 TRY
2021-11-24
10.19 TRY
10.10 TRY
9.57 TRY
10.25 TRY
9.88 TRY 683,415,949 TRY
2021-11-23
9.92 TRY
10.19 TRY
9.67 TRY
10.38 TRY
10.02 TRY 689,731,304 TRY
2021-11-22
10.09 TRY
9.95 TRY
9.86 TRY
10.64 TRY
10.19 TRY 672,591,337 TRY
2021-11-21
10.19 TRY
10.09 TRY
9.75 TRY
10.55 TRY
10.18 TRY 682,097,542 TRY
2021-11-20
9.46 TRY
10.19 TRY
9.36 TRY
10.22 TRY
9.65 TRY 689,254,286 TRY
2021-11-19
9.01 TRY
9.45 TRY
8.89 TRY
10.02 TRY
9.46 TRY 639,196,265 TRY
2021-11-18
9.51 TRY
9.01 TRY
8.69 TRY
9.60 TRY
9.21 TRY 609,063,503 TRY
2021-11-17
9.75 TRY
9.51 TRY
9.37 TRY
9.95 TRY
9.68 TRY 642,344,387 TRY