PIVX / SGD Price Converter
We analyze 4 exchanges to compute the most accurate PIVX / SGD price. Check our F.A.Q.
Last Price
0.912749 SGD
24h Volume
582,446 SGD
Last Price
0.912580 SGD
24h Volume
581,941 SGD
Last Price
0.947160 SGD
24h Volume
59,186 SGD
Last Price
0.916734 SGD
24h Volume
44,493 SGD
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 0.918482 SGD 62,506,432 SGD
2021-10-26
1.06 SGD
1.00 SGD
1.00 SGD
1.08 SGD
1.06 SGD 71,556,434 SGD
2021-10-25
1.02 SGD
1.06 SGD
1.02 SGD
1.07 SGD
1.02 SGD 69,017,324 SGD
2021-10-24
1.03 SGD
1.02 SGD
1.01 SGD
1.10 SGD
1.03 SGD 70,164,777 SGD
2021-10-23
1.05 SGD
1.03 SGD
1.00 SGD
1.05 SGD
1.06 SGD 71,234,446 SGD
2021-10-22
0.962967 SGD
1.05 SGD
0.962530 SGD
1.06 SGD
0.968910 SGD 65,439,522 SGD
2021-10-21
0.984218 SGD
0.963225 SGD
0.940492 SGD
1.01 SGD
0.994316 SGD 67,030,463 SGD
2021-10-20
0.977424 SGD
0.984554 SGD
0.945231 SGD
1.03 SGD
0.982039 SGD 65,916,821 SGD
2021-10-19
0.988023 SGD
0.977180 SGD
0.973353 SGD
1.01 SGD
0.987764 SGD 66,673,671 SGD
2021-10-18
1.01 SGD
0.986942 SGD
0.978107 SGD
1.04 SGD
1.01 SGD 67,774,335 SGD
2021-10-17
1.02 SGD
1.01 SGD
0.973767 SGD
1.04 SGD
1.03 SGD 68,996,850 SGD
2021-10-16
1.01 SGD
1.02 SGD
0.994143 SGD
1.04 SGD
1.02 SGD 68,267,146 SGD
2021-10-15
1.08 SGD
1.01 SGD
0.999745 SGD
1.12 SGD
1.09 SGD 73,068,308 SGD
2021-10-14
1.03 SGD
1.08 SGD
1.02 SGD
1.10 SGD
1.03 SGD 69,067,633 SGD