PIVX / SAR Price Converter
We analyze 4 exchanges to compute the most accurate PIVX / SAR price. Check our F.A.Q.
Last Price
2.72 SAR
24h Volume
2,806,221 SAR
Last Price
2.72 SAR
24h Volume
2,863,453 SAR
Last Price
2.80 SAR
24h Volume
198,515 SAR
Last Price
2.69 SAR
24h Volume
78,663 SAR
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
2.72 SAR
2.73 SAR
2.63 SAR
2.87 SAR
2.71 SAR 184,239,353 SAR
2021-10-19
2.74 SAR
2.71 SAR
2.70 SAR
2.81 SAR
2.76 SAR 182,848,568 SAR
2021-10-18
2.80 SAR
2.74 SAR
2.72 SAR
2.88 SAR
2.79 SAR 184,527,428 SAR
2021-10-17
2.83 SAR
2.80 SAR
2.70 SAR
2.89 SAR
2.82 SAR 188,229,911 SAR
2021-10-16
2.80 SAR
2.83 SAR
2.76 SAR
2.88 SAR
2.83 SAR 190,648,680 SAR
2021-10-15
3.01 SAR
2.80 SAR
2.78 SAR
3.10 SAR
2.91 SAR 188,625,233 SAR
2021-10-14
2.85 SAR
3.01 SAR
2.85 SAR
3.04 SAR
2.95 SAR 202,248,341 SAR
2021-10-13
2.85 SAR
2.85 SAR
2.74 SAR
2.88 SAR
2.82 SAR 191,747,498 SAR
2021-10-12
2.76 SAR
2.85 SAR
2.72 SAR
3.12 SAR
2.89 SAR 191,662,403 SAR
2021-10-11
2.87 SAR
2.76 SAR
2.74 SAR
2.98 SAR
2.88 SAR 185,567,734 SAR
2021-10-10
2.96 SAR
2.87 SAR
2.86 SAR
3.00 SAR
2.94 SAR 193,327,155 SAR
2021-10-09
2.86 SAR
2.96 SAR
2.84 SAR
3.04 SAR
2.91 SAR 199,186,868 SAR
2021-10-08
2.91 SAR
2.86 SAR
2.85 SAR
2.99 SAR
2.91 SAR 192,476,798 SAR
2021-10-07
2.97 SAR
2.91 SAR
2.89 SAR
3.00 SAR
2.93 SAR 195,652,174 SAR