PIVX / RUB Price Converter
We analyze 3 exchanges to compute the most accurate PIVX / RUB price. Check our F.A.Q.
Last Price
55.29 RUB
24h Volume
22,075,490 RUB
Last Price
55.28 RUB
24h Volume
22,338,231 RUB
Last Price
54.99 RUB
24h Volume
7,225,339 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-11-30
59.13 RUB
57.08 RUB
56.58 RUB
59.57 RUB
58.29 RUB 3,869,934,229 RUB
2021-11-29
61.79 RUB
59.18 RUB
57.84 RUB
61.89 RUB
59.28 RUB 4,018,043,592 RUB
2021-11-28
58.93 RUB
61.89 RUB
56.75 RUB
74.57 RUB
60.08 RUB 4,188,942,792 RUB
2021-11-27
55.84 RUB
58.80 RUB
55.84 RUB
59.52 RUB
58.17 RUB 3,979,420,403 RUB
2021-11-26
63.45 RUB
55.84 RUB
55.22 RUB
64.75 RUB
59.16 RUB 3,778,678,080 RUB
2021-11-25
56.56 RUB
62.82 RUB
56.36 RUB
65.74 RUB
60.39 RUB 4,250,885,710 RUB
2021-11-24
57.00 RUB
56.51 RUB
53.54 RUB
57.32 RUB
55.28 RUB 3,823,323,991 RUB
2021-11-23
55.50 RUB
57.03 RUB
54.08 RUB
58.07 RUB
56.06 RUB 3,858,654,813 RUB
2021-11-22
56.46 RUB
55.64 RUB
55.15 RUB
59.53 RUB
56.98 RUB 3,762,766,436 RUB
2021-11-21
57.03 RUB
56.42 RUB
54.52 RUB
59.03 RUB
56.94 RUB 3,815,948,248 RUB
2021-11-20
52.92 RUB
57.02 RUB
52.39 RUB
57.19 RUB
53.98 RUB 3,855,986,169 RUB
2021-11-19
50.41 RUB
52.88 RUB
49.75 RUB
56.05 RUB
52.94 RUB 3,575,939,979 RUB
2021-11-18
53.20 RUB
50.39 RUB
48.60 RUB
53.69 RUB
51.54 RUB 3,407,364,291 RUB
2021-11-17
54.56 RUB
53.19 RUB
52.45 RUB
55.65 RUB
54.14 RUB 3,593,551,933 RUB