PIVX / NOK Price Converter
We analyze 4 exchanges to compute the most accurate PIVX / NOK price. Check our F.A.Q.
Last Price
5.33 NOK
24h Volume
2,963,800 NOK
Last Price
5.33 NOK
24h Volume
3,044,258 NOK
Last Price
5.34 NOK
24h Volume
1,150,445 NOK
Last Price
5.41 NOK
24h Volume
175,962 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-12-07
5.49 NOK
5.35 NOK
5.29 NOK
5.82 NOK
5.53 NOK 362,178,937 NOK
2021-12-06
5.31 NOK
5.49 NOK
4.94 NOK
5.59 NOK
5.25 NOK 371,560,285 NOK
2021-12-05
5.80 NOK
5.31 NOK
5.28 NOK
5.99 NOK
5.71 NOK 359,511,470 NOK
2021-12-04
7.07 NOK
5.80 NOK
5.36 NOK
7.10 NOK
6.04 NOK 392,754,947 NOK
2021-12-03
6.86 NOK
7.07 NOK
6.62 NOK
7.51 NOK
7.14 NOK 478,760,032 NOK
2021-12-02
6.64 NOK
6.86 NOK
6.38 NOK
7.03 NOK
6.70 NOK 464,681,466 NOK
2021-12-01
6.83 NOK
6.64 NOK
6.55 NOK
6.99 NOK
6.82 NOK 449,732,526 NOK
2021-11-30
7.09 NOK
6.84 NOK
6.78 NOK
7.14 NOK
6.98 NOK 463,767,505 NOK
2021-11-29
7.40 NOK
7.09 NOK
6.93 NOK
7.42 NOK
7.10 NOK 481,516,724 NOK
2021-11-28
7.06 NOK
7.42 NOK
6.80 NOK
8.94 NOK
7.20 NOK 501,997,045 NOK
2021-11-27
6.69 NOK
7.05 NOK
6.69 NOK
7.13 NOK
6.97 NOK 476,888,175 NOK
2021-11-26
7.60 NOK
6.69 NOK
6.62 NOK
7.76 NOK
7.09 NOK 452,831,495 NOK
2021-11-25
6.78 NOK
7.53 NOK
6.75 NOK
7.88 NOK
7.24 NOK 509,420,197 NOK
2021-11-24
6.83 NOK
6.77 NOK
6.42 NOK
6.87 NOK
6.63 NOK 458,181,799 NOK