PIVX / MXN Price Converter
We analyze 4 exchanges to compute the most accurate PIVX / MXN price. Check our F.A.Q.
Last Price
15.37 MXN
24h Volume
3,798,067 MXN
Last Price
15.37 MXN
24h Volume
3,852,028 MXN
Last Price
15.46 MXN
24h Volume
685,473 MXN
Last Price
15.40 MXN
24h Volume
191,236 MXN
Date Start / End Low / High Avg. Price Market Cap
2021-10-17
15.42 MXN
15.22 MXN
14.71 MXN
15.72 MXN
15.33 MXN 1,023,970,717 MXN
2021-10-16
15.25 MXN
15.42 MXN
15.02 MXN
15.68 MXN
15.41 MXN 1,037,128,819 MXN
2021-10-15
16.38 MXN
15.25 MXN
15.11 MXN
16.88 MXN
15.85 MXN 1,026,121,265 MXN
2021-10-14
15.51 MXN
16.35 MXN
15.49 MXN
16.56 MXN
16.03 MXN 1,100,230,976 MXN
2021-10-13
15.52 MXN
15.51 MXN
14.90 MXN
15.65 MXN
15.35 MXN 1,043,106,386 MXN
2021-10-12
15.01 MXN
15.50 MXN
14.82 MXN
17.00 MXN
15.74 MXN 1,042,643,470 MXN
2021-10-11
15.62 MXN
15.01 MXN
14.90 MXN
16.23 MXN
15.68 MXN 1,009,488,472 MXN
2021-10-10
16.11 MXN
15.64 MXN
15.55 MXN
16.34 MXN
16.01 MXN 1,051,699,723 MXN
2021-10-09
15.57 MXN
16.11 MXN
15.44 MXN
16.55 MXN
15.85 MXN 1,083,576,559 MXN
2021-10-08
15.83 MXN
15.57 MXN
15.51 MXN
16.29 MXN
15.85 MXN 1,047,073,778 MXN
2021-10-07
16.18 MXN
15.83 MXN
15.72 MXN
16.33 MXN
15.96 MXN 1,064,347,825 MXN
2021-10-06
15.86 MXN
16.20 MXN
14.87 MXN
16.44 MXN
15.73 MXN 1,089,027,358 MXN
2021-10-05
14.70 MXN
15.85 MXN
14.58 MXN
16.24 MXN
15.30 MXN 1,065,266,886 MXN
2021-10-04
15.37 MXN
14.69 MXN
14.48 MXN
15.38 MXN
14.93 MXN 987,220,117 MXN