PIVX / MDL Price Converter
We analyze 4 exchanges to compute the most accurate PIVX / MDL price. Check our F.A.Q.
Last Price
12.90 MDL
24h Volume
3,247,065 MDL
Last Price
12.91 MDL
24h Volume
3,268,076 MDL
Last Price
12.96 MDL
24h Volume
676,570 MDL
Last Price
12.79 MDL
24h Volume
623,346 MDL
Date Start / End Low / High Avg. Price Market Cap
2021-10-17
13.05 MDL
12.89 MDL
12.46 MDL
13.31 MDL
12.98 MDL 866,861,485 MDL
2021-10-16
12.91 MDL
13.05 MDL
12.72 MDL
13.27 MDL
13.04 MDL 878,000,721 MDL
2021-10-15
13.86 MDL
12.91 MDL
12.79 MDL
14.29 MDL
13.41 MDL 868,682,071 MDL
2021-10-14
13.13 MDL
13.84 MDL
13.11 MDL
14.02 MDL
13.57 MDL 931,421,028 MDL
2021-10-13
13.14 MDL
13.13 MDL
12.61 MDL
13.25 MDL
13.00 MDL 883,061,142 MDL
2021-10-12
12.71 MDL
13.12 MDL
12.54 MDL
14.39 MDL
13.32 MDL 882,669,251 MDL
2021-10-11
13.22 MDL
12.70 MDL
12.61 MDL
13.74 MDL
13.28 MDL 854,601,270 MDL
2021-10-10
13.64 MDL
13.24 MDL
13.17 MDL
13.84 MDL
13.56 MDL 890,335,991 MDL
2021-10-09
13.18 MDL
13.64 MDL
13.07 MDL
14.01 MDL
13.42 MDL 917,321,920 MDL
2021-10-08
13.40 MDL
13.18 MDL
13.13 MDL
13.79 MDL
13.42 MDL 886,419,811 MDL
2021-10-07
13.70 MDL
13.40 MDL
13.31 MDL
13.82 MDL
13.52 MDL 901,043,478 MDL
2021-10-06
13.43 MDL
13.71 MDL
12.59 MDL
13.92 MDL
13.31 MDL 921,936,395 MDL
2021-10-05
12.45 MDL
13.42 MDL
12.34 MDL
13.75 MDL
12.95 MDL 901,821,526 MDL
2021-10-04
13.01 MDL
12.43 MDL
12.26 MDL
13.02 MDL
12.64 MDL 835,749,580 MDL