PIVX / LKR Price Converter
We analyze 5 exchanges to compute the most accurate PIVX / LKR price. Check our F.A.Q.
Last Price
69.70 LKR
24h Volume
94,094,363 LKR
Last Price
69.58 LKR
24h Volume
95,278,941 LKR
Last Price
69.66 LKR
24h Volume
57,792,072 LKR
Last Price
71.76 LKR
24h Volume
4,260,726 LKR
Last Price
69.55 LKR
24h Volume
3,144,925 LKR
Date Start / End Low / High Avg. Price Market Cap
2022-01-20
85.44 LKR
76.32 LKR
76.14 LKR
86.75 LKR
84.28 LKR 5,200,930,431 LKR
2022-01-19
96.51 LKR
85.67 LKR
85.03 LKR
96.54 LKR
88.51 LKR 5,836,257,471 LKR
2022-01-18
91.64 LKR
96.54 LKR
88.99 LKR
120.19 LKR
94.65 LKR 6,571,517,009 LKR
2022-01-17
93.73 LKR
91.64 LKR
90.23 LKR
93.86 LKR
91.92 LKR 6,238,714,598 LKR
2022-01-16
100.50 LKR
93.69 LKR
80.85 LKR
103.29 LKR
95.92 LKR 6,378,213,416 LKR
2022-01-15
101.69 LKR
100.52 LKR
100.49 LKR
103.15 LKR
101.64 LKR 6,842,335,474 LKR
2022-01-14
101.41 LKR
101.68 LKR
100.07 LKR
103.55 LKR
101.76 LKR 6,920,163,083 LKR
2022-01-13
102.18 LKR
101.35 LKR
100.11 LKR
104.00 LKR
101.64 LKR 6,896,751,341 LKR
2022-01-12
93.42 LKR
102.17 LKR
92.85 LKR
102.87 LKR
98.21 LKR 6,951,622,339 LKR
2022-01-11
91.91 LKR
93.03 LKR
90.32 LKR
94.07 LKR
92.10 LKR 6,329,856,427 LKR
2022-01-10
89.65 LKR
91.76 LKR
85.47 LKR
93.43 LKR
90.10 LKR 6,242,432,808 LKR
2022-01-09
88.83 LKR
89.25 LKR
87.81 LKR
91.88 LKR
89.97 LKR 6,071,370,826 LKR
2022-01-08
96.61 LKR
88.59 LKR
86.02 LKR
98.36 LKR
93.72 LKR 6,008,933,574 LKR
2022-01-07
101.90 LKR
96.78 LKR
94.27 LKR
101.96 LKR
97.66 LKR 6,599,140,778 LKR