PIVX / JPY Price Converter
We analyze 4 exchanges to compute the most accurate PIVX / JPY price. Check our F.A.Q.
Last Price
84.76 JPY
24h Volume
40,128,801 JPY
Last Price
84.75 JPY
24h Volume
40,919,857 JPY
Last Price
91.25 JPY
24h Volume
15,583,864 JPY
Last Price
84.37 JPY
24h Volume
1,749,428 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-10-22
81.01 JPY
88.30 JPY
80.97 JPY
89.01 JPY
85.73 JPY 5,949,897,661 JPY
2021-10-21
82.80 JPY
81.03 JPY
79.12 JPY
84.82 JPY
81.31 JPY 5,459,466,059 JPY
2021-10-20
82.23 JPY
82.83 JPY
79.52 JPY
87.04 JPY
81.98 JPY 5,579,750,204 JPY
2021-10-19
83.12 JPY
82.21 JPY
81.88 JPY
85.15 JPY
83.46 JPY 5,537,629,816 JPY
2021-10-18
84.72 JPY
83.03 JPY
82.28 JPY
87.14 JPY
84.51 JPY 5,588,474,651 JPY
2021-10-17
85.82 JPY
84.75 JPY
81.92 JPY
87.54 JPY
85.37 JPY 5,700,605,606 JPY
2021-10-16
84.92 JPY
85.83 JPY
83.63 JPY
87.28 JPY
85.77 JPY 5,773,858,823 JPY
2021-10-15
91.16 JPY
84.89 JPY
84.10 JPY
93.99 JPY
88.21 JPY 5,712,578,041 JPY
2021-10-14
86.37 JPY
91.04 JPY
86.23 JPY
92.17 JPY
89.22 JPY 6,125,158,431 JPY
2021-10-13
86.39 JPY
86.33 JPY
82.94 JPY
87.11 JPY
85.47 JPY 5,807,136,878 JPY
2021-10-12
83.58 JPY
86.29 JPY
82.48 JPY
94.62 JPY
87.60 JPY 5,804,559,747 JPY
2021-10-11
86.95 JPY
83.54 JPY
82.94 JPY
90.37 JPY
87.31 JPY 5,619,980,673 JPY
2021-10-10
89.69 JPY
87.06 JPY
86.58 JPY
90.99 JPY
89.15 JPY 5,854,977,332 JPY
2021-10-09
86.67 JPY
89.71 JPY
85.94 JPY
92.16 JPY
88.25 JPY 6,032,440,678 JPY