PIVX / INR Price Converter
We analyze 4 exchanges to compute the most accurate PIVX / INR price. Check our F.A.Q.
Last Price
52.24 INR
24h Volume
31,057,982 INR
Last Price
52.31 INR
24h Volume
30,985,775 INR
Last Price
53.35 INR
24h Volume
3,247,272 INR
Last Price
52.11 INR
24h Volume
2,425,245 INR
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 50.94 INR 3,466,560,397 INR
2021-10-26
58.66 INR
55.66 INR
55.60 INR
59.86 INR
58.88 INR 3,968,466,815 INR
2021-10-25
56.54 INR
58.69 INR
56.30 INR
59.46 INR
56.82 INR 3,827,649,645 INR
2021-10-24
57.08 INR
56.64 INR
56.09 INR
61.04 INR
57.40 INR 3,891,286,584 INR
2021-10-23
58.21 INR
57.08 INR
55.46 INR
58.48 INR
58.61 INR 3,950,609,590 INR
2021-10-22
53.41 INR
58.21 INR
53.38 INR
58.68 INR
53.74 INR 3,629,227,404 INR
2021-10-21
54.58 INR
53.42 INR
52.16 INR
55.92 INR
55.14 INR 3,717,459,850 INR
2021-10-20
54.21 INR
54.60 INR
52.42 INR
57.38 INR
54.46 INR 3,655,698,076 INR
2021-10-19
54.80 INR
54.19 INR
53.98 INR
56.13 INR
54.78 INR 3,697,672,410 INR
2021-10-18
55.85 INR
54.74 INR
54.25 INR
57.45 INR
55.92 INR 3,758,714,431 INR
2021-10-17
56.58 INR
55.87 INR
54.00 INR
57.71 INR
57.04 INR 3,826,514,215 INR
2021-10-16
55.98 INR
56.58 INR
55.13 INR
57.54 INR
56.30 INR 3,786,045,333 INR
2021-10-15
60.10 INR
55.97 INR
55.45 INR
61.96 INR
60.22 INR 4,052,314,237 INR
2021-10-14
56.94 INR
60.02 INR
56.85 INR
60.76 INR
57.09 INR 3,830,439,769 INR