PIVX / IDR Price Converter
We analyze 4 exchanges to compute the most accurate PIVX / IDR price. Check our F.A.Q.
Last Price
11,205.69 IDR
24h Volume
7,388,155,340 IDR
Last Price
11,229.82 IDR
24h Volume
7,186,854,839 IDR
Last Price
11,504.18 IDR
24h Volume
494,163,818 IDR
Last Price
11,265.37 IDR
24h Volume
369,092,590 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-10-23
11,065.07 IDR
10,850.13 IDR
10,541.68 IDR
11,115.21 IDR
10,845.56 IDR 731,199,081,737 IDR
2021-10-22
10,150.96 IDR
11,064.63 IDR
10,146.35 IDR
11,153.05 IDR
10,741.99 IDR 745,547,271,606 IDR
2021-10-21
10,374.96 IDR
10,153.68 IDR
9,914.04 IDR
10,628.86 IDR
10,188.19 IDR 684,094,123,350 IDR
2021-10-20
10,303.36 IDR
10,378.51 IDR
9,963.99 IDR
10,905.97 IDR
10,272.12 IDR 699,166,234,015 IDR
2021-10-19
10,415.08 IDR
10,300.78 IDR
10,260.44 IDR
10,669.31 IDR
10,457.77 IDR 693,888,371,834 IDR
2021-10-18
10,616.02 IDR
10,403.68 IDR
10,310.56 IDR
10,919.42 IDR
10,590.03 IDR 700,259,444,071 IDR
2021-10-17
10,754.09 IDR
10,619.99 IDR
10,264.80 IDR
10,969.31 IDR
10,696.65 IDR 714,309,925,604 IDR
2021-10-16
10,640.72 IDR
10,754.80 IDR
10,479.59 IDR
10,936.50 IDR
10,747.38 IDR 723,488,862,758 IDR
2021-10-15
11,423.16 IDR
10,637.67 IDR
10,538.65 IDR
11,777.21 IDR
11,053.30 IDR 715,810,122,310 IDR
2021-10-14
10,822.61 IDR
11,407.37 IDR
10,804.73 IDR
11,549.20 IDR
11,179.09 IDR 767,508,185,243 IDR
2021-10-13
10,824.71 IDR
10,817.87 IDR
10,392.92 IDR
10,914.85 IDR
10,710.36 IDR 727,658,743,313 IDR
2021-10-12
10,473.30 IDR
10,812.49 IDR
10,335.28 IDR
11,855.86 IDR
10,976.70 IDR 727,335,817,999 IDR
2021-10-11
10,894.84 IDR
10,468.42 IDR
10,392.87 IDR
11,323.70 IDR
10,940.81 IDR 704,207,281,453 IDR
2021-10-10
11,238.23 IDR
10,908.83 IDR
10,848.39 IDR
11,401.72 IDR
11,171.23 IDR 733,653,353,966 IDR