PIVX / GBP Price Converter
We analyze 4 exchanges to compute the most accurate PIVX / GBP price. Check our F.A.Q.
Last Price
0.601916 GBP
24h Volume
936,222 GBP
Last Price
0.601776 GBP
24h Volume
938,525 GBP
Last Price
0.606075 GBP
24h Volume
267,245 GBP
Last Price
0.606175 GBP
24h Volume
32,806 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
0.559033 GBP
0.577660 GBP
0.536903 GBP
0.591815 GBP
0.564203 GBP 39,114,602 GBP
2021-12-01
0.575327 GBP
0.559126 GBP
0.550935 GBP
0.588470 GBP
0.573833 GBP 37,856,273 GBP
2021-11-30
0.596458 GBP
0.575789 GBP
0.570794 GBP
0.600930 GBP
0.587954 GBP 39,037,669 GBP
2021-11-29
0.623310 GBP
0.596979 GBP
0.583490 GBP
0.624284 GBP
0.597969 GBP 40,531,711 GBP
2021-11-28
0.594402 GBP
0.624284 GBP
0.572419 GBP
0.752179 GBP
0.606086 GBP 42,255,644 GBP
2021-11-27
0.563237 GBP
0.593149 GBP
0.563237 GBP
0.600397 GBP
0.586812 GBP 40,142,102 GBP
2021-11-26
0.639999 GBP
0.563284 GBP
0.557071 GBP
0.653129 GBP
0.596772 GBP 38,117,129 GBP
2021-11-25
0.570512 GBP
0.633694 GBP
0.568507 GBP
0.663170 GBP
0.609135 GBP 42,880,488 GBP
2021-11-24
0.574988 GBP
0.570004 GBP
0.540063 GBP
0.578215 GBP
0.557672 GBP 38,567,492 GBP
2021-11-23
0.559890 GBP
0.575297 GBP
0.545482 GBP
0.585753 GBP
0.565539 GBP 38,923,889 GBP
2021-11-22
0.569576 GBP
0.561303 GBP
0.556346 GBP
0.600527 GBP
0.574796 GBP 37,956,622 GBP
2021-11-21
0.575236 GBP
0.569135 GBP
0.550007 GBP
0.595445 GBP
0.574347 GBP 38,493,089 GBP
2021-11-20
0.533807 GBP
0.575165 GBP
0.528438 GBP
0.576931 GBP
0.544473 GBP 38,896,969 GBP
2021-11-19
0.508519 GBP
0.533450 GBP
0.501869 GBP
0.565356 GBP
0.534056 GBP 36,072,024 GBP