PIVX / CNY Price Converter
We analyze 3 exchanges to compute the most accurate PIVX / CNY price. Check our F.A.Q.
Last Price
4.71 CNY
24h Volume
1,880,769 CNY
Last Price
4.71 CNY
24h Volume
1,908,195 CNY
Last Price
4.74 CNY
24h Volume
622,816 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-11-30
5.07 CNY
4.89 CNY
4.85 CNY
5.10 CNY
4.99 CNY 331,559,933 CNY
2021-11-29
5.29 CNY
5.07 CNY
4.96 CNY
5.30 CNY
5.08 CNY 344,249,330 CNY
2021-11-28
5.05 CNY
5.30 CNY
4.86 CNY
6.39 CNY
5.15 CNY 358,891,265 CNY
2021-11-27
4.78 CNY
5.04 CNY
4.78 CNY
5.10 CNY
4.98 CNY 340,940,255 CNY
2021-11-26
5.44 CNY
4.78 CNY
4.73 CNY
5.55 CNY
5.07 CNY 323,741,484 CNY
2021-11-25
4.85 CNY
5.38 CNY
4.83 CNY
5.63 CNY
5.17 CNY 364,198,278 CNY
2021-11-24
4.88 CNY
4.84 CNY
4.59 CNY
4.91 CNY
4.74 CNY 327,566,561 CNY
2021-11-23
4.76 CNY
4.89 CNY
4.63 CNY
4.97 CNY
4.80 CNY 330,593,560 CNY
2021-11-22
4.84 CNY
4.77 CNY
4.73 CNY
5.10 CNY
4.88 CNY 322,378,241 CNY
2021-11-21
4.89 CNY
4.83 CNY
4.67 CNY
5.06 CNY
4.88 CNY 326,934,638 CNY
2021-11-20
4.53 CNY
4.89 CNY
4.49 CNY
4.90 CNY
4.62 CNY 330,364,921 CNY
2021-11-19
4.32 CNY
4.53 CNY
4.26 CNY
4.80 CNY
4.54 CNY 306,371,724 CNY
2021-11-18
4.56 CNY
4.32 CNY
4.16 CNY
4.60 CNY
4.42 CNY 291,928,857 CNY
2021-11-17
4.67 CNY
4.56 CNY
4.49 CNY
4.77 CNY
4.64 CNY 307,880,643 CNY