PIVX / CHF Price Converter
We analyze 4 exchanges to compute the most accurate PIVX / CHF price. Check our F.A.Q.
Last Price
0.699600 CHF
24h Volume
231,730 CHF
Last Price
0.699839 CHF
24h Volume
228,139 CHF
Last Price
0.715300 CHF
24h Volume
64,565 CHF
Last Price
0.690611 CHF
24h Volume
8,545 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-10-16
0.687907 CHF
0.695282 CHF
0.677490 CHF
0.707028 CHF
0.694802 CHF 46,772,476 CHF
2021-10-15
0.738490 CHF
0.687709 CHF
0.681308 CHF
0.761379 CHF
0.714580 CHF 46,276,057 CHF
2021-10-14
0.699666 CHF
0.737469 CHF
0.698510 CHF
0.746639 CHF
0.722712 CHF 49,618,260 CHF
2021-10-13
0.699802 CHF
0.699359 CHF
0.671887 CHF
0.705629 CHF
0.692409 CHF 47,042,053 CHF
2021-10-12
0.677083 CHF
0.699011 CHF
0.668160 CHF
0.766464 CHF
0.709627 CHF 47,021,176 CHF
2021-10-11
0.704335 CHF
0.676768 CHF
0.671883 CHF
0.732061 CHF
0.707307 CHF 45,525,951 CHF
2021-10-10
0.726535 CHF
0.705240 CHF
0.701333 CHF
0.737104 CHF
0.722204 CHF 47,429,595 CHF
2021-10-09
0.702110 CHF
0.726684 CHF
0.696150 CHF
0.746587 CHF
0.714904 CHF 48,867,178 CHF
2021-10-08
0.713948 CHF
0.702277 CHF
0.699253 CHF
0.734437 CHF
0.714757 CHF 47,220,974 CHF
2021-10-07
0.729803 CHF
0.713935 CHF
0.709113 CHF
0.736376 CHF
0.719976 CHF 48,000,000 CHF
2021-10-06
0.715409 CHF
0.730566 CHF
0.670432 CHF
0.741595 CHF
0.709181 CHF 49,112,998 CHF
2021-10-05
0.663006 CHF
0.714703 CHF
0.657556 CHF
0.732510 CHF
0.689779 CHF 48,041,448 CHF
2021-10-04
0.693151 CHF
0.662410 CHF
0.652942 CHF
0.693473 CHF
0.673321 CHF 44,521,692 CHF
2021-10-03
0.671617 CHF
0.692980 CHF
0.667140 CHF
0.753773 CHF
0.695828 CHF 46,571,552 CHF