PIVX / CAD Price Converter
We analyze 4 exchanges to compute the most accurate PIVX / CAD price. Check our F.A.Q.
Last Price
0.925438 CAD
24h Volume
181,121 CAD
Last Price
0.925484 CAD
24h Volume
182,171 CAD
Last Price
0.924916 CAD
24h Volume
48,234 CAD
Last Price
0.919028 CAD
24h Volume
44,478 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-10-17
0.937057 CAD
0.925372 CAD
0.894423 CAD
0.955811 CAD
0.932052 CAD 62,241,357 CAD
2021-10-16
0.927179 CAD
0.937119 CAD
0.913138 CAD
0.952951 CAD
0.936473 CAD 63,041,164 CAD
2021-10-15
0.995357 CAD
0.926912 CAD
0.918284 CAD
1.03 CAD
0.963129 CAD 62,372,077 CAD
2021-10-14
0.943027 CAD
0.993980 CAD
0.941470 CAD
1.01 CAD
0.974089 CAD 66,876,785 CAD
2021-10-13
0.943211 CAD
0.942615 CAD
0.905587 CAD
0.951065 CAD
0.933246 CAD 63,404,506 CAD
2021-10-12
0.912590 CAD
0.942146 CAD
0.900564 CAD
1.03 CAD
0.956454 CAD 63,376,368 CAD
2021-10-11
0.949322 CAD
0.912165 CAD
0.905582 CAD
0.986690 CAD
0.953327 CAD 61,361,064 CAD
2021-10-10
0.979243 CAD
0.950541 CAD
0.945274 CAD
0.993488 CAD
0.973405 CAD 63,926,846 CAD
2021-10-09
0.946322 CAD
0.979444 CAD
0.938289 CAD
1.01 CAD
0.963567 CAD 65,864,458 CAD
2021-10-08
0.962277 CAD
0.946548 CAD
0.942472 CAD
0.989893 CAD
0.963368 CAD 63,645,661 CAD
2021-10-07
0.983647 CAD
0.962260 CAD
0.955761 CAD
0.992507 CAD
0.970403 CAD 64,695,652 CAD
2021-10-06
0.964246 CAD
0.984675 CAD
0.903625 CAD
0.999540 CAD
0.955853 CAD 66,195,781 CAD
2021-10-05
0.893617 CAD
0.963295 CAD
0.886271 CAD
0.987297 CAD
0.929702 CAD 64,751,517 CAD
2021-10-04
0.934247 CAD
0.892814 CAD
0.880053 CAD
0.934681 CAD
0.907520 CAD 60,007,497 CAD