PIVX / BRL Price Converter
We analyze 5 exchanges to compute the most accurate PIVX / BRL price. Check our F.A.Q.
Last Price
1.90 BRL
24h Volume
2,570,777 BRL
Last Price
1.90 BRL
24h Volume
2,588,127 BRL
Last Price
1.89 BRL
24h Volume
1,574,227 BRL
Last Price
1.93 BRL
24h Volume
114,853 BRL
Last Price
1.88 BRL
24h Volume
85,091 BRL
Date Start / End Low / High Avg. Price Market Cap
2022-01-20
2.30 BRL
2.06 BRL
2.05 BRL
2.34 BRL
2.27 BRL 140,197,878 BRL
2022-01-19
2.60 BRL
2.31 BRL
2.29 BRL
2.60 BRL
2.39 BRL 157,323,949 BRL
2022-01-18
2.47 BRL
2.60 BRL
2.40 BRL
3.24 BRL
2.55 BRL 177,143,831 BRL
2022-01-17
2.53 BRL
2.47 BRL
2.43 BRL
2.53 BRL
2.48 BRL 168,172,707 BRL
2022-01-16
2.71 BRL
2.53 BRL
2.18 BRL
2.78 BRL
2.59 BRL 171,933,080 BRL
2022-01-15
2.74 BRL
2.71 BRL
2.71 BRL
2.78 BRL
2.74 BRL 184,444,096 BRL
2022-01-14
2.73 BRL
2.74 BRL
2.70 BRL
2.79 BRL
2.74 BRL 186,542,041 BRL
2022-01-13
2.75 BRL
2.73 BRL
2.70 BRL
2.80 BRL
2.74 BRL 185,910,947 BRL
2022-01-12
2.52 BRL
2.75 BRL
2.50 BRL
2.77 BRL
2.65 BRL 187,390,067 BRL
2022-01-11
2.48 BRL
2.51 BRL
2.43 BRL
2.54 BRL
2.48 BRL 170,629,554 BRL
2022-01-10
2.42 BRL
2.47 BRL
2.30 BRL
2.52 BRL
2.43 BRL 168,272,936 BRL
2022-01-09
2.39 BRL
2.41 BRL
2.37 BRL
2.48 BRL
2.43 BRL 163,661,736 BRL
2022-01-08
2.60 BRL
2.39 BRL
2.32 BRL
2.65 BRL
2.53 BRL 161,978,659 BRL
2022-01-07
2.75 BRL
2.61 BRL
2.54 BRL
2.75 BRL
2.63 BRL 177,888,465 BRL