PIVX / BHD Price Converter
We analyze 3 exchanges to compute the most accurate PIVX / BHD price. Check our F.A.Q.
Last Price
0.280516 BHD
24h Volume
113,841 BHD
Last Price
0.280790 BHD
24h Volume
115,231 BHD
Last Price
0.281048 BHD
24h Volume
36,852 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-11-30
0.302205 BHD
0.291733 BHD
0.289202 BHD
0.304471 BHD
0.297896 BHD 19,779,086 BHD
2021-11-29
0.315810 BHD
0.302469 BHD
0.295635 BHD
0.316304 BHD
0.302971 BHD 20,536,067 BHD
2021-11-28
0.301164 BHD
0.316304 BHD
0.290026 BHD
0.381104 BHD
0.307083 BHD 21,409,526 BHD
2021-11-27
0.285373 BHD
0.300529 BHD
0.285373 BHD
0.304201 BHD
0.297318 BHD 20,338,665 BHD
2021-11-26
0.324266 BHD
0.285397 BHD
0.282249 BHD
0.330918 BHD
0.302364 BHD 19,312,679 BHD
2021-11-25
0.289060 BHD
0.321072 BHD
0.288043 BHD
0.336006 BHD
0.308628 BHD 21,726,114 BHD
2021-11-24
0.291327 BHD
0.288802 BHD
0.273632 BHD
0.292962 BHD
0.282554 BHD 19,540,862 BHD
2021-11-23
0.283678 BHD
0.291484 BHD
0.276377 BHD
0.296782 BHD
0.286540 BHD 19,721,437 BHD
2021-11-22
0.288585 BHD
0.284394 BHD
0.281882 BHD
0.304267 BHD
0.291230 BHD 19,231,355 BHD
2021-11-21
0.291453 BHD
0.288362 BHD
0.278670 BHD
0.301692 BHD
0.291002 BHD 19,503,165 BHD
2021-11-20
0.270462 BHD
0.291417 BHD
0.267742 BHD
0.292312 BHD
0.275866 BHD 19,707,798 BHD
2021-11-19
0.257650 BHD
0.270281 BHD
0.254280 BHD
0.286447 BHD
0.270588 BHD 18,276,492 BHD
2021-11-18
0.271901 BHD
0.257567 BHD
0.248412 BHD
0.274388 BHD
0.263413 BHD 17,414,908 BHD
2021-11-17
0.278839 BHD
0.271851 BHD
0.268046 BHD
0.284424 BHD
0.276716 BHD 18,366,506 BHD