PIVX / BDT Price Converter
We analyze 4 exchanges to compute the most accurate PIVX / BDT price. Check our F.A.Q.
Last Price
70.07 BDT
24h Volume
114,656,554 BDT
Last Price
70.05 BDT
24h Volume
113,867,239 BDT
Last Price
70.45 BDT
24h Volume
31,634,565 BDT
Last Price
70.01 BDT
24h Volume
3,708,877 BDT
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
63.89 BDT
66.01 BDT
61.36 BDT
67.63 BDT
64.48 BDT 4,470,016,659 BDT
2021-12-01
65.75 BDT
63.90 BDT
62.96 BDT
67.25 BDT
65.58 BDT 4,326,214,907 BDT
2021-11-30
68.16 BDT
65.80 BDT
65.23 BDT
68.67 BDT
67.19 BDT 4,461,224,785 BDT
2021-11-29
71.23 BDT
68.22 BDT
66.68 BDT
71.34 BDT
68.34 BDT 4,631,963,905 BDT
2021-11-28
67.93 BDT
71.34 BDT
65.42 BDT
85.96 BDT
69.26 BDT 4,828,974,939 BDT
2021-11-27
64.37 BDT
67.79 BDT
64.37 BDT
68.61 BDT
67.06 BDT 4,587,439,445 BDT
2021-11-26
73.14 BDT
64.37 BDT
63.66 BDT
74.64 BDT
68.20 BDT 4,356,025,531 BDT
2021-11-25
65.20 BDT
72.42 BDT
64.97 BDT
75.79 BDT
69.61 BDT 4,900,382,169 BDT
2021-11-24
65.71 BDT
65.14 BDT
61.72 BDT
66.08 BDT
63.73 BDT 4,407,492,929 BDT
2021-11-23
63.98 BDT
65.74 BDT
62.34 BDT
66.94 BDT
64.63 BDT 4,448,221,978 BDT
2021-11-22
65.09 BDT
64.15 BDT
63.58 BDT
68.63 BDT
65.69 BDT 4,337,682,734 BDT
2021-11-21
65.74 BDT
65.04 BDT
62.85 BDT
68.05 BDT
65.64 BDT 4,398,990,239 BDT
2021-11-20
61.00 BDT
65.73 BDT
60.39 BDT
65.93 BDT
62.22 BDT 4,445,145,589 BDT
2021-11-19
58.11 BDT
60.96 BDT
57.35 BDT
64.61 BDT
61.03 BDT 4,122,310,903 BDT