PIVX / AUD Price Converter
We analyze 4 exchanges to compute the most accurate PIVX / AUD price. Check our F.A.Q.
Last Price
0.999195 AUD
24h Volume
472,802 AUD
Last Price
0.999210 AUD
24h Volume
481,515 AUD
Last Price
1.08 AUD
24h Volume
184,251 AUD
Last Price
0.994784 AUD
24h Volume
20,756 AUD
Date Start / End Low / High Avg. Price Market Cap
2021-10-22
0.955834 AUD
1.04 AUD
0.955400 AUD
1.05 AUD
1.01 AUD 70,202,191 AUD
2021-10-21
0.976927 AUD
0.956090 AUD
0.933526 AUD
1.00 AUD
0.959340 AUD 64,415,643 AUD
2021-10-20
0.970184 AUD
0.977261 AUD
0.938229 AUD
1.03 AUD
0.967243 AUD 65,834,862 AUD
2021-10-19
0.980704 AUD
0.969942 AUD
0.966143 AUD
1.00 AUD
0.984724 AUD 65,337,888 AUD
2021-10-18
0.999625 AUD
0.979631 AUD
0.970862 AUD
1.03 AUD
0.997178 AUD 65,937,801 AUD
2021-10-17
1.01 AUD
0.999999 AUD
0.966554 AUD
1.03 AUD
1.01 AUD 67,260,822 AUD
2021-10-16
1.00 AUD
1.01 AUD
0.986779 AUD
1.03 AUD
1.01 AUD 68,125,128 AUD
2021-10-15
1.08 AUD
1.00 AUD
0.992340 AUD
1.11 AUD
1.04 AUD 67,402,083 AUD
2021-10-14
1.02 AUD
1.07 AUD
1.02 AUD
1.09 AUD
1.05 AUD 72,270,074 AUD
2021-10-13
1.02 AUD
1.02 AUD
0.978618 AUD
1.03 AUD
1.01 AUD 68,517,772 AUD
2021-10-12
0.986186 AUD
1.02 AUD
0.973190 AUD
1.12 AUD
1.03 AUD 68,487,365 AUD
2021-10-11
1.03 AUD
0.985727 AUD
0.978613 AUD
1.07 AUD
1.03 AUD 66,309,537 AUD
2021-10-10
1.06 AUD
1.03 AUD
1.02 AUD
1.07 AUD
1.05 AUD 69,082,237 AUD
2021-10-09
1.02 AUD
1.06 AUD
1.01 AUD
1.09 AUD
1.04 AUD 71,176,107 AUD