PIVX / ARS Price Converter
We analyze 4 exchanges to compute the most accurate PIVX / ARS price. Check our F.A.Q.
Last Price
81.13 ARS
24h Volume
132,372,450 ARS
Last Price
80.95 ARS
24h Volume
121,572,097 ARS
Last Price
80.96 ARS
24h Volume
13,024,089 ARS
Last Price
79.68 ARS
24h Volume
6,024,809 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 67.82 ARS 4,615,289,708 ARS
2021-10-26
78.09 ARS
74.10 ARS
74.02 ARS
79.70 ARS
78.38 ARS 5,283,515,055 ARS
2021-10-25
75.28 ARS
78.14 ARS
74.95 ARS
79.17 ARS
75.65 ARS 5,096,034,682 ARS
2021-10-24
75.99 ARS
75.41 ARS
74.67 ARS
81.27 ARS
76.42 ARS 5,180,759,272 ARS
2021-10-23
77.51 ARS
76.00 ARS
73.84 ARS
77.86 ARS
78.03 ARS 5,259,740,402 ARS
2021-10-22
71.10 ARS
77.50 ARS
71.07 ARS
78.12 ARS
71.54 ARS 4,831,860,394 ARS
2021-10-21
72.67 ARS
71.12 ARS
69.44 ARS
74.45 ARS
73.42 ARS 4,949,330,812 ARS
2021-10-20
72.17 ARS
72.70 ARS
69.79 ARS
76.39 ARS
72.51 ARS 4,867,102,768 ARS
2021-10-19
72.95 ARS
72.15 ARS
71.87 ARS
74.73 ARS
72.93 ARS 4,922,986,321 ARS
2021-10-18
74.36 ARS
72.87 ARS
72.22 ARS
76.49 ARS
74.45 ARS 5,004,256,103 ARS
2021-10-17
75.33 ARS
74.39 ARS
71.90 ARS
76.83 ARS
75.94 ARS 5,094,522,999 ARS
2021-10-16
74.53 ARS
75.33 ARS
73.40 ARS
76.60 ARS
74.96 ARS 5,040,643,767 ARS
2021-10-15
80.01 ARS
74.51 ARS
73.82 ARS
82.49 ARS
80.17 ARS 5,395,147,364 ARS
2021-10-14
75.81 ARS
79.90 ARS
75.68 ARS
80.90 ARS
76.01 ARS 5,099,749,382 ARS