PIVX / AED Price Converter
We analyze 3 exchanges to compute the most accurate PIVX / AED price. Check our F.A.Q.
Last Price
2.72 AED
24h Volume
1,101,876 AED
Last Price
2.71 AED
24h Volume
1,113,729 AED
Last Price
2.71 AED
24h Volume
355,916 AED
Date Start / End Low / High Avg. Price Market Cap
2021-11-30
2.92 AED
2.82 AED
2.79 AED
2.94 AED
2.88 AED 191,024,326 AED
2021-11-29
3.05 AED
2.92 AED
2.86 AED
3.05 AED
2.93 AED 198,335,171 AED
2021-11-28
2.91 AED
3.05 AED
2.80 AED
3.68 AED
2.97 AED 206,770,949 AED
2021-11-27
2.76 AED
2.90 AED
2.76 AED
2.94 AED
2.87 AED 196,428,687 AED
2021-11-26
3.13 AED
2.76 AED
2.73 AED
3.20 AED
2.92 AED 186,519,819 AED
2021-11-25
2.79 AED
3.10 AED
2.78 AED
3.25 AED
2.98 AED 209,828,521 AED
2021-11-24
2.81 AED
2.79 AED
2.64 AED
2.83 AED
2.73 AED 188,723,592 AED
2021-11-23
2.74 AED
2.82 AED
2.67 AED
2.87 AED
2.77 AED 190,467,561 AED
2021-11-22
2.79 AED
2.75 AED
2.72 AED
2.94 AED
2.81 AED 185,734,402 AED
2021-11-21
2.81 AED
2.78 AED
2.69 AED
2.91 AED
2.81 AED 188,359,517 AED
2021-11-20
2.61 AED
2.81 AED
2.59 AED
2.82 AED
2.66 AED 190,335,834 AED
2021-11-19
2.49 AED
2.61 AED
2.46 AED
2.77 AED
2.61 AED 176,512,437 AED
2021-11-18
2.63 AED
2.49 AED
2.40 AED
2.65 AED
2.54 AED 168,191,351 AED
2021-11-17
2.69 AED
2.63 AED
2.59 AED
2.75 AED
2.67 AED 177,381,783 AED