PIVX / USD Price Converter
We analyze 4 exchanges to compute the most accurate PIVX / USD price. Check our F.A.Q.
Last Price
0.751999 USD
24h Volume
259,460 USD
Last Price
0.751987 USD
24h Volume
260,926 USD
Last Price
0.818800 USD
24h Volume
71,564 USD
Last Price
0.749683 USD
24h Volume
7,230 USD
Date Start / End Low / High Avg. Price Market Cap
2021-10-22
0.713309 USD
0.777513 USD
0.712985 USD
0.783726 USD
0.754841 USD 52,389,695 USD
2021-10-21
0.729050 USD
0.713500 USD
0.696661 USD
0.746891 USD
0.715925 USD 48,071,375 USD
2021-10-20
0.724018 USD
0.729299 USD
0.700171 USD
0.766364 USD
0.721823 USD 49,130,494 USD
2021-10-19
0.731869 USD
0.723837 USD
0.721002 USD
0.749734 USD
0.734869 USD 48,759,618 USD
2021-10-18
0.745989 USD
0.731068 USD
0.724524 USD
0.767309 USD
0.744163 USD 49,207,314 USD
2021-10-17
0.755691 USD
0.746268 USD
0.721309 USD
0.770815 USD
0.751655 USD 50,194,643 USD
2021-10-16
0.747725 USD
0.755741 USD
0.736402 USD
0.768509 USD
0.755220 USD 50,839,648 USD
2021-10-15
0.802707 USD
0.747510 USD
0.740552 USD
0.827586 USD
0.776717 USD 50,300,062 USD
2021-10-14
0.760506 USD
0.801597 USD
0.759250 USD
0.811564 USD
0.785556 USD 53,932,891 USD
2021-10-13
0.760654 USD
0.760173 USD
0.730312 USD
0.766988 USD
0.752618 USD 51,132,666 USD
2021-10-12
0.735960 USD
0.759795 USD
0.726261 USD
0.833113 USD
0.771334 USD 51,109,974 USD
2021-10-11
0.765582 USD
0.735617 USD
0.730308 USD
0.795718 USD
0.768812 USD 49,484,729 USD
2021-10-10
0.789712 USD
0.766565 USD
0.762318 USD
0.801200 USD
0.785004 USD 51,553,908 USD
2021-10-09
0.763163 USD
0.789874 USD
0.756685 USD
0.811508 USD
0.777070 USD 53,116,498 USD