PIVX / USD Price Converter
We analyze 5 exchanges to compute the most accurate PIVX / USD price. Check our F.A.Q.
Last Price
0.347673 USD
24h Volume
468,263 USD
Last Price
0.347678 USD
24h Volume
470,764 USD
Last Price
0.345900 USD
24h Volume
288,877 USD
Last Price
0.354302 USD
24h Volume
21,035 USD
Last Price
0.347682 USD
24h Volume
15,692 USD
Date Start / End Low / High Avg. Price Market Cap
2022-01-20
0.421838 USD
0.376797 USD
0.375913 USD
0.428277 USD
0.416102 USD 25,677,267 USD
2022-01-19
0.476469 USD
0.422940 USD
0.419793 USD
0.476600 USD
0.436958 USD 28,813,910 USD
2022-01-18
0.452418 USD
0.476600 USD
0.439333 USD
0.593362 USD
0.467271 USD 32,443,925 USD
2022-01-17
0.462747 USD
0.452456 USD
0.445457 USD
0.463407 USD
0.453821 USD 30,800,862 USD
2022-01-16
0.496188 USD
0.462573 USD
0.399137 USD
0.509958 USD
0.473560 USD 31,489,575 USD
2022-01-15
0.502042 USD
0.496284 USD
0.496138 USD
0.509263 USD
0.501805 USD 33,780,970 USD
2022-01-14
0.500683 USD
0.501981 USD
0.494054 USD
0.511211 USD
0.502384 USD 34,165,209 USD
2022-01-13
0.504464 USD
0.500386 USD
0.494273 USD
0.513472 USD
0.501803 USD 34,049,624 USD
2022-01-12
0.461244 USD
0.504434 USD
0.458427 USD
0.507894 USD
0.484874 USD 34,320,525 USD
2022-01-11
0.453789 USD
0.459303 USD
0.445898 USD
0.464406 USD
0.454725 USD 31,250,834 USD
2022-01-10
0.442604 USD
0.453006 USD
0.421963 USD
0.461260 USD
0.444845 USD 30,819,219 USD
2022-01-09
0.438563 USD
0.440638 USD
0.433499 USD
0.453631 USD
0.444165 USD 29,974,677 USD
2022-01-08
0.476966 USD
0.437394 USD
0.424668 USD
0.485598 USD
0.462719 USD 29,666,421 USD
2022-01-07
0.503092 USD
0.477793 USD
0.465392 USD
0.503380 USD
0.482150 USD 32,580,305 USD