PERP / SEK Price Converter
We analyze 18 exchanges to compute the most accurate PERP / SEK price. Check our F.A.Q.
Last Price
97.41 SEK
24h Volume
34,603,718 SEK
Last Price
97.68 SEK
24h Volume
32,225,457 SEK
Last Price
98.27 SEK
24h Volume
23,512,853 SEK
Last Price
97.34 SEK
24h Volume
21,382,966 SEK
Last Price
97.50 SEK
24h Volume
9,607,824 SEK
Last Price
97.41 SEK
24h Volume
6,715,580 SEK
Last Price
97.71 SEK
24h Volume
5,901,463 SEK
Last Price
97.59 SEK
24h Volume
2,165,878 SEK
Last Price
97.72 SEK
24h Volume
1,675,176 SEK
Last Price
97.50 SEK
24h Volume
1,346,180 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-12-07
103.12 SEK
100.60 SEK
99.73 SEK
105.85 SEK
103.07 SEK 5,703,891,869 SEK
2021-12-06
100.30 SEK
103.14 SEK
93.12 SEK
103.62 SEK
97.89 SEK 5,847,792,580 SEK
2021-12-05
105.66 SEK
100.29 SEK
97.29 SEK
107.48 SEK
103.71 SEK 5,654,748,097 SEK
2021-12-04
113.77 SEK
105.64 SEK
95.07 SEK
113.95 SEK
103.75 SEK 5,956,354,158 SEK
2021-12-03
119.49 SEK
113.64 SEK
111.25 SEK
119.49 SEK
116.54 SEK 6,407,380,724 SEK
2021-12-02
118.41 SEK
119.44 SEK
112.33 SEK
121.36 SEK
117.29 SEK 6,734,257,284 SEK
2021-12-01
114.36 SEK
118.48 SEK
113.41 SEK
119.11 SEK
115.90 SEK 6,680,319,155 SEK
2021-11-30
117.80 SEK
114.21 SEK
111.74 SEK
121.37 SEK
115.27 SEK 6,439,293,582 SEK
2021-11-29
115.53 SEK
117.75 SEK
113.11 SEK
117.75 SEK
115.29 SEK 6,638,942,132 SEK
2021-11-28
115.16 SEK
115.63 SEK
102.90 SEK
115.95 SEK
109.58 SEK 6,519,208,944 SEK
2021-11-27
112.19 SEK
114.88 SEK
107.61 SEK
114.88 SEK
110.67 SEK 6,476,931,887 SEK
2021-11-26
134.54 SEK
112.12 SEK
112.12 SEK
135.04 SEK
124.47 SEK 6,321,765,992 SEK
2021-11-25
130.64 SEK
134.50 SEK
127.90 SEK
135.55 SEK
131.56 SEK 7,583,122,484 SEK
2021-11-24
137.09 SEK
130.58 SEK
130.23 SEK
137.99 SEK
133.46 SEK 7,362,533,309 SEK