PERP / RON Price Converter
We analyze 21 exchanges to compute the most accurate PERP / RON price. Check our F.A.Q.
Last Price
38.41 RON
24h Volume
20,625,836 RON
Last Price
38.29 RON
24h Volume
21,381,895 RON
Last Price
38.28 RON
24h Volume
17,153,744 RON
Last Price
38.30 RON
24h Volume
15,170,107 RON
Last Price
38.32 RON
24h Volume
13,160,224 RON
Last Price
38.32 RON
24h Volume
7,908,286 RON
Last Price
38.24 RON
24h Volume
5,531,078 RON
Last Price
38.32 RON
24h Volume
3,362,100 RON
Last Price
38.49 RON
24h Volume
2,480,916 RON
Last Price
38.33 RON
24h Volume
1,143,927 RON
Date Start / End Low / High Avg. Price Market Cap
2022-01-17
37.91 RON
36.64 RON
35.14 RON
37.96 RON
36.26 RON 2,332,386,286 RON
2022-01-16
38.08 RON
37.90 RON
36.99 RON
38.24 RON
37.80 RON 2,408,969,343 RON
2022-01-15
39.20 RON
38.09 RON
37.70 RON
39.41 RON
38.59 RON 2,420,850,569 RON
2022-01-14
39.57 RON
39.21 RON
38.80 RON
40.85 RON
39.67 RON 2,491,984,630 RON
2022-01-13
41.57 RON
39.60 RON
39.50 RON
42.54 RON
41.12 RON 2,516,462,236 RON
2022-01-12
41.14 RON
41.59 RON
41.12 RON
42.41 RON
41.41 RON 2,642,901,732 RON
2022-01-11
40.57 RON
41.15 RON
40.51 RON
41.60 RON
40.95 RON 2,614,720,629 RON
2022-01-10
40.13 RON
40.57 RON
39.95 RON
41.06 RON
40.38 RON 2,577,966,731 RON
2022-01-09
39.46 RON
40.14 RON
38.81 RON
41.39 RON
39.95 RON 2,544,893,312 RON
2022-01-08
38.06 RON
39.50 RON
36.95 RON
39.92 RON
38.07 RON 2,504,356,038 RON
2022-01-07
37.98 RON
38.05 RON
34.75 RON
38.15 RON
36.61 RON 2,411,640,248 RON
2022-01-06
40.85 RON
37.96 RON
35.67 RON
40.98 RON
37.66 RON 2,406,483,425 RON
2022-01-05
40.80 RON
40.98 RON
38.38 RON
41.57 RON
40.36 RON 2,597,992,553 RON
2022-01-04
40.20 RON
40.81 RON
39.60 RON
41.57 RON
40.33 RON 2,587,189,703 RON